LSE, XDEF End of Day and Historical Share Prices [Xeurope Defence Technolog 1C]

29 Jul 2026

LAST: 26.64	CHANGE: 0.11	OPEN: 26.61	HIGH: 26.64	ASK: 0.00	VOLUME: 3.5K
LAST: 26.64	CHG(%): 0.39	PREV: 26.75	LOW: 26.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	26.61	26.64	26.61	26.64	3.5K
28 Jul 26	26.75	26.75	26.75	26.75	412
27 Jul 26	26.34	26.34	26.34	26.34	132.1K
24 Jul 26	25.59	25.90	25.59	25.84	412
23 Jul 26	25.59	25.90	25.59	25.68	411
22 Jul 26	25.44	25.56	25.44	25.56	100
21 Jul 26	24.92	25.03	24.92	25.00	486
20 Jul 26	24.69	24.76	24.69	24.76	100
17 Jul 26	24.70	24.70	24.70	24.70	200
16 Jul 26	24.50	24.50	24.50	24.50	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.64