LSE, XPPT End of Day and Historical Share Prices [Xtrackers Etc Public Limited Company]

22 Jan 2026

LAST: 62.51	CHANGE: 0.59	OPEN: 60.46	HIGH: 61.97	ASK: 25.29	VOLUME: 10
LAST: 62.51	CHG(%): 1.01	PREV: 57.96	LOW: 60.46	BID: 25.25

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	60.46	61.97	60.46	62.51	10
21 Jan 26	60.14	61.93	60.14	61.93	505
20 Jan 26	58.65	59.34	58.31	59.14	100
19 Jan 26	57.19	57.96	57.19	57.96	244
16 Jan 26	56.71	57.33	56.71	56.82	100
15 Jan 26	58.39	58.39	57.07	58.35	526
14 Jan 26	59.47	59.47	57.55	59.01	100
13 Jan 26	56.77	57.92	56.77	57.13	100
12 Jan 26	57.47	58.05	56.73	58.05	100
09 Jan 26	56.71	56.93	56.71	56.93	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.51