LSE, XPPT End of Day and Historical Share Prices [Xtrackers Ie Physical Platinum Etc]

26 Jun 2026

LAST: 39.43	CHANGE: 0.25	OPEN: 39.43	HIGH: 39.43	ASK: 25.29	VOLUME: 143
LAST: 39.43	CHG(%): 0.63	PREV: 39.19	LOW: 39.43	BID: 25.25

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	39.43	39.43	39.43	39.43	143
25 Jun 26	39.19	39.19	39.19	39.19	20
24 Jun 26	40.97	40.97	40.97	38.80	20
23 Jun 26	40.69	40.69	40.69	40.69	2
22 Jun 26	40.93	40.97	40.93	40.93	100
19 Jun 26	40.38	40.40	40.38	40.39	715
18 Jun 26	41.96	41.96	41.96	41.96	100
17 Jun 26	43.72	43.72	43.72	43.72	100
16 Jun 26	44.03	44.03	44.03	44.03	100
15 Jun 26	42.99	43.80	42.99	43.80	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.43