LSE, XPPT End of Day and Historical Share Prices [Xtrackers ETC plc

21 Nov 2025

LAST: 36.85	CHANGE: 0.56	OPEN: 36.85	HIGH: 36.85	ASK: 25.29	VOLUME: 0
LAST: 36.85	CHG(%): 1.48	PREV: 37.41	LOW: 36.85	BID: 25.25

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	36.85	36.85	36.85	36.85	45
20 Nov 25	38.35	38.35	37.41	37.41	1
19 Nov 25	37.24	38.28	37.24	37.82	45
18 Nov 25	37.90	37.90	37.83	37.83	178
17 Nov 25	38.39	38.42	38.39	38.42	228
14 Nov 25	38.46	38.46	37.48	37.48	0
13 Nov 25	39.14	39.60	38.82	39.14	4.3K
12 Nov 25	38.82	39.60	38.82	39.55	4.3K
11 Nov 25	38.97	38.97	38.97	38.97	928
10 Nov 25	38.26	38.26	38.26	38.58	928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.85