LSE, XPPT End of Day and Historical Share Prices [Xtrackers Etc Public Limited Company]

04 Sep 2026

LAST: 44.51	CHANGE: 0.36	OPEN: 41.88	HIGH: 41.88	ASK: 25.29	VOLUME: 2
LAST: 44.51	CHG(%): 0.79	PREV: 44.86	LOW: 41.88	BID: 25.25

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	41.88	41.88	41.88	44.51	2
03 Sep 26	44.86	44.86	44.86	44.86	2
02 Sep 26	41.88	43.03	41.88	43.03	100
01 Sep 26	43.33	43.33	43.33	43.33	1
31 Aug 26	45.21	45.21	45.21	46.12	1
28 Aug 26	45.21	45.21	45.21	46.12	1
27 Aug 26	44.78	44.78	44.78	44.78	1
26 Aug 26	44.86	44.86	44.86	44.86	1
25 Aug 26	45.21	45.22	45.21	45.22	100
24 Aug 26	46.31	46.31	46.31	46.31	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.51