LSE, XPPT End of Day and Historical Share Prices [Xtrackers Ie Physical Platinum Etc]

22 Oct 2026

LAST: 38.54	CHANGE: 1.40	OPEN: 38.59	HIGH: 38.76	ASK: 25.29	VOLUME: 490
LAST: 38.54	CHG(%): 3.49	PREV: 39.93	LOW: 38.54	BID: 25.25

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	38.59	38.76	38.54	38.54	490
21 Oct 26	40.30	40.30	40.30	39.93	163
20 Oct 26	40.30	40.30	40.25	40.25	140
19 Oct 26	40.20	40.20	40.20	40.20	1
16 Oct 26	39.99	40.06	39.99	40.06	281
15 Oct 26	39.50	39.63	39.30	39.52	6.0K
14 Oct 26	40.37	40.38	39.41	39.41	644
13 Oct 26	40.69	40.69	40.69	40.69	28
12 Oct 26	41.08	41.08	41.00	41.00	100
09 Oct 26	39.77	39.77	39.77	41.12	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.54