EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLF3: Leverage Shares Public Limited Company

27 Feb 2026
LAST:

4.780

CHANGE:
 0.42		OPEN:
4.640		HIGH:
4.640		ASK:
5.227		VOLUME:
380
CHG(%):
8.94		PREV:
4.640		LOW:
4.640		BID:
5.176		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 264.6404.6404.6404.780380
26 Feb 264.9605.0554.9405.055217
25 Feb 264.8104.8104.8104.81012
24 Feb 264.5704.6604.5704.570100
23 Feb 264.6605.0504.6604.660200
20 Feb 264.9204.9204.9205.00095
19 Feb 264.9204.9204.9204.920100
18 Feb 265.1005.1505.1005.150108
17 Feb 265.0555.0555.0555.055400
16 Feb 264.9204.9404.9204.940400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.46 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:4.750.7%
MA10:4.882.1%
MA20:5.147.5%
MA50:5.6117.4%
MA100:5.5716.6%
MA200:5.6317.8%
STO9:12.07 
STO14:5.93 
RSI14:30.73 
WPR14:-92.86 
MTM14:-0.91
ROC14:-0.16 
ATR:0.25 
Week High:5.065.8%
Week Low:4.574.6%
Month High:5.7520.3%
Month Low:4.5717.8%
Year High:6.6138.3%
Year Low:3.1153.6%