EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLF3: Ls 3X Long Financials Etp

15 Jul 2026
LAST:

6.050

CHANGE:
 0.15		OPEN:
6.050		HIGH:
6.050		ASK:
5.227		VOLUME:
0
CHG(%):
2.54		PREV:
5.900		LOW:
6.050		BID:
5.176		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 266.0506.0506.0506.05012.0K
14 Jul 265.7005.9005.7005.90011.1K
13 Jul 265.7005.7255.7005.725364
10 Jul 265.7005.8005.6005.7004.4K
09 Jul 265.6755.6755.5005.675100
08 Jul 265.9005.9005.5255.525380
07 Jul 266.0006.0005.6005.925254
06 Jul 265.7505.7505.7005.750286
03 Jul 265.5005.6005.5005.550100
02 Jul 265.7005.7505.4505.67511.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.80 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:5.814.1%
MA10:5.755.3%
MA20:5.4910.3%
MA50:5.0320.3%
MA100:4.7726.9%
MA200:5.1816.8%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.85
ROC14:0.16 
ATR:0.20 
Week High:6.050.0%
Week Low:5.5010.0%
Month High:6.050.0%
Month Low:4.8016.8%
Year High:6.507.4%
Year Low:3.9951.6%
Volatility:7.35