EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLF3: Leverage Shares Public Limited Company

30 Dec 2025
LAST:

6.150

CHANGE:
 0.03		OPEN:
6.150		HIGH:
6.150		ASK:
5.227		VOLUME:
100
CHG(%):
0.40		PREV:
6.175		LOW:
6.050		BID:
5.176		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 256.1506.1506.0506.150100
29 Dec 256.2006.2006.1756.175100
26 Dec 256.1006.1506.1006.25047
25 Dec 256.1006.1506.1006.25047
24 Dec 256.2506.2506.2506.25047
23 Dec 256.1006.2256.1006.225100
22 Dec 256.2006.2006.2006.2000
19 Dec 256.1506.1506.1506.0250
18 Dec 256.0256.0256.0256.0250
17 Dec 256.0506.0506.0506.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:6.221.1%
MA10:6.160.2%
MA20:5.973.0%
MA50:5.639.3%
MA100:5.757.0%
MA200:5.5311.3%
STO9:55.56
STO14:71.43
RSI14:75.61 
WPR14:-28.57
MTM14:0.25
ROC14:0.04 
ATR:0.15 
Week High:6.251.6%
Week Low:6.051.7%
Month High:6.251.6%
Month Low:5.4811.3%
Year High:6.7610.0%
Year Low:3.1197.6%
Volatility:35.75