EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLF3: Leverage Shares Public Limited Company

09 Jan 2026
LAST:

6.300

CHANGE:
 0.18		OPEN:
6.250		HIGH:
6.250		ASK:
5.227		VOLUME:
0
CHG(%):
2.80		PREV:
6.250		LOW:
6.250		BID:
5.176		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.2506.2506.2506.3000
08 Jan 266.4506.4506.4006.4253
07 Jan 266.4506.4506.2756.275100
06 Jan 266.5006.5006.4256.425100
05 Jan 266.4506.4756.4506.475100
02 Jan 266.1006.1006.1006.100100
01 Jan 266.0506.0506.0506.1251
31 Dec 256.1256.1256.1256.1251
30 Dec 256.1506.1506.0506.150100
29 Dec 256.2006.2006.1756.175100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.46 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:6.371.1%
MA10:6.250.8%
MA20:6.191.7%
MA50:5.759.5%
MA100:5.798.9%
MA200:5.5713.2%
STO9:37.50
STO14:37.50
RSI14:52.27
WPR14:-60.00
MTM14:0.03
ROC14:0.00 
ATR:0.12 
Week High:6.503.2%
Week Low:6.103.3%
Month High:6.503.2%
Month Low:5.5513.2%
Year High:6.767.4%
Year Low:3.11102.4%