EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLF3: Leverage Shares Public Limited Company

12 Nov 2025
LAST:

5.800

CHANGE:
 0.23		OPEN:
5.700		HIGH:
5.800		ASK:
5.227		VOLUME:
0
CHG(%):
4.04		PREV:
5.575		LOW:
5.700		BID:
5.176		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 255.7005.8005.7005.8000
11 Nov 255.5755.5755.5755.5750
10 Nov 255.5005.5005.5005.4750
07 Nov 255.5005.5005.5005.3000
06 Nov 255.5005.5005.3755.3750
05 Nov 255.4255.4255.4255.4250
04 Nov 255.2005.4005.2005.4000
03 Nov 255.5005.5005.3005.300100
31 Oct 255.6505.6505.4005.400100
30 Oct 255.4005.4505.4005.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:5.515.4%
MA10:5.456.4%
MA20:5.476.1%
MA50:5.731.2%
MA100:5.750.9%
MA200:5.603.7%
STO9:100.00 
STO14:100.00 
RSI14:62.71 
MTM14:0.35
ROC14:0.06 
ATR:0.17 
Week High:5.800.0%
Week Low:5.387.9%
Month High:6.105.2%
Month Low:4.963.7%
Year High:6.7616.6%
Year Low:3.1186.4%
Volatility:25.98