EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLF3: Ls 3X Long Financials Etp

07 Sep 2026
LAST:

6.150

CHANGE:
 0.10		OPEN:
6.150		HIGH:
6.150		ASK:
5.227		VOLUME:
0
CHG(%):
1.60		PREV:
6.250		LOW:
6.150		BID:
5.176		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 266.1506.1506.1506.150110
04 Sep 266.3006.3006.3006.250110
03 Sep 266.4006.4006.4006.400113
02 Sep 266.0506.2506.0006.250112
01 Sep 266.2506.2506.1756.175178
31 Aug 266.3006.3006.3006.4251
28 Aug 266.3006.3006.3006.4251
27 Aug 266.3506.3506.3506.3501
26 Aug 266.3006.3006.3006.300100
25 Aug 266.5006.5006.3506.350163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.80 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:6.251.5%
MA10:6.312.6%
MA20:6.302.5%
MA50:6.061.5%
MA100:5.4413.0%
MA200:5.3215.6%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.02 
ATR:0.14 
Week High:6.404.1%
Week Low:6.002.5%
Month High:6.505.7%
Month Low:5.9015.6%
Year High:6.505.7%
Year Low:3.9954.1%
Volatility:10.23