EODData

MEMBERSHIP REGISTER LOG IN

LSE, XT2D: db x-trackers S&P 500 2x Inverse Daily UCITS 1C

30 Jan 2026
LAST:

0.1863

CHANGE:
 0.00		OPEN:
0.1878		HIGH:
0.1878		ASK:
0.0000		VOLUME:
3.74M
CHG(%):
0.90		PREV:
0.1880		LOW:
0.1857		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.18780.18780.18570.18633.74M
29 Jan 260.18300.18800.18300.188053.99M
28 Jan 260.18250.18360.18240.18364.34M
27 Jan 260.18400.18400.18300.1830962.8K
26 Jan 260.18800.18800.18500.18502.07M
23 Jan 260.18700.18700.18700.187025.21M
22 Jan 260.18800.18800.18700.187014.2M
21 Jan 260.19300.19400.18900.19003.76M
20 Jan 260.19100.19200.19000.190012.07M
19 Jan 260.18900.19000.18900.19001.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.16 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.190.6%
MA10:0.190.4%
MA20:0.190.1%
MA50:0.191.0%
MA100:0.192.9%
MA200:0.2112.7%
STO9:30.00
STO14:30.00
RSI14:54.47
WPR14:-52.86
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.190.9%
Week Low:0.182.1%
Month High:0.194.1%
Month Low:0.1812.7%
Year High:0.37100.4%
Year Low:0.182.1%
Volatility:0.32