XT2DDB X-Trackers03/21/2023
LAST:

 0.4747
CHANGE:
 0.01
OPEN:
0.4791
HIGH:
0.4791
ASK:
0.0000
VOLUME:
500,148
CHANGE(%):
2.45
PREV:
0.4866
LOW:
0.4710
BID:
0.4570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/230.47910.47910.47100.4747500,1480
03/20/230.49480.50000.48120.4866369,6150
03/17/230.47670.49090.47570.48801,103,5050
03/16/230.49230.50210.48320.4847821,0130
03/15/230.49080.50830.49050.50832,658,1140
03/14/230.50140.50300.48600.4866858,4880
03/13/230.48670.51580.48670.49799,614,0870
03/10/230.49490.49940.48540.48761,399,9670
03/09/230.47280.47410.46690.47112,054,5420
03/08/230.47200.47580.47130.4725825,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36