EODData

MEMBERSHIP REGISTER LOG IN

LSE, XT2D: X S&P 500 2X Inverse Swap

29 Sep 2026
LAST:

0.1570

CHANGE:
 0.00		OPEN:
0.1560		HIGH:
0.1570		ASK:
0.0000		VOLUME:
473.4K
CHG(%):
0.64		PREV:
0.1560		LOW:
0.1550		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.15600.15700.15500.1570473.4K
28 Sep 260.15500.15700.15500.15602.3M
25 Sep 260.15500.15500.15400.15408.1K
24 Sep 260.15600.15800.15600.1570976.4K
23 Sep 260.15300.15500.15300.155028.4K
22 Sep 260.15300.15300.15200.1530964.5K
21 Sep 260.15600.15600.15400.15403.4M
18 Sep 260.15700.15900.15700.15901.15M
17 Sep 260.15900.15900.15700.1580208.6K
16 Sep 260.15900.15900.15900.1590881.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.47 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.160.8%
MA10:0.160.5%
MA20:0.160.4%
MA50:0.160.2%
MA100:0.161.6%
MA200:0.1711.1%
STO9:66.67
STO14:57.14
RSI14:47.83
WPR14:-42.86
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.160.6%
Week Low:0.153.3%
Month High:0.161.9%
Month Low:0.1511.1%
Year High:0.2241.4%
Year Low:0.154.7%