EODData

MEMBERSHIP REGISTER LOG IN

LSE, XT2D: Xtrackers

02 Jun 2026
LAST:

0.1563

CHANGE:
 0.00		OPEN:
0.1574		HIGH:
0.1574		ASK:
0.0000		VOLUME:
1.95M
CHG(%):
0.45		PREV:
0.1570		LOW:
0.1563		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 260.15740.15740.15630.15631.95M
01 Jun 260.15700.15800.15700.1570976.3K
29 May 260.15800.15800.15800.15801.39M
28 May 260.16100.16100.15900.15901.66M
27 May 260.16000.16100.15900.16007.66M
26 May 260.16000.16100.15900.160011.77M
25 May 260.16210.16240.16110.16101.7M
22 May 260.16200.16200.16100.16101.65M
21 May 260.16400.16500.16400.16504.38M
20 May 260.16700.16700.16400.1650842.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.49 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.161.2%
MA10:0.162.5%
MA20:0.164.2%
MA50:0.1815.0%
MA100:0.1918.9%
MA200:0.1921.6%
RSI14:30.84 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.163.0%
Week Low:0.160.0%
Month High:0.1710.8%
Month Low:0.1621.6%
Year High:0.2558.0%
Year Low:0.160.0%
Volatility:9.66