XT2DDB X-Trackers09/16/2024
LAST:

 0.2728		CHANGE:
 0.00		OPEN:
0.2722		HIGH:
0.2728		ASK:
0.0000		VOLUME:
132,808
CHANGE(%):
0.44		PREV:
0.2716		LOW:
0.2722		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/240.27220.27280.27220.2728132,8080
09/13/240.27340.27340.27120.2716899,4600
09/12/240.27750.27900.27660.27801,895,7530
09/11/240.28600.29270.28430.29097,199,4110
09/10/240.28740.28740.28560.285675,8360
09/09/240.28960.29000.28660.289096,4880
09/06/240.28710.29190.28700.29191,214,1240
09/05/240.28280.28480.28030.28481,895,9650
09/04/240.28250.28250.28010.28022,101,6000
09/03/240.27190.27690.27190.2762753,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31