EODData

MEMBERSHIP REGISTER LOG IN

LSE, XT2D: X S&P 500 2X Inverse Swap

31 Jul 2026
LAST:

0.1660

CHANGE:
 0.00		OPEN:
0.1640		HIGH:
0.1660		ASK:
0.0000		VOLUME:
446.3K
CHG(%):
1.19		PREV:
0.1680		LOW:
0.1630		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.16400.16600.16300.1660446.3K
30 Jul 260.17000.17000.16700.168010.02M
29 Jul 260.16480.16810.16480.16803.04M
28 Jul 260.16700.16700.16500.1650924.3K
27 Jul 260.16300.16700.16300.16603.56M
24 Jul 260.16500.16600.16500.16501.46M
23 Jul 260.16300.16700.16300.16706.61M
22 Jul 260.16200.16200.16100.16102.99M
21 Jul 260.16300.16300.16200.16201.72M
20 Jul 260.16400.16400.16200.1630816.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.47 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.170.4%
MA10:0.170.5%
MA20:0.161.8%
MA50:0.162.2%
MA100:0.175.1%
MA200:0.189.8%
STO9:55.56
STO14:63.64
RSI14:63.64 
WPR14:-22.22
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.172.4%
Week Low:0.161.8%
Month High:0.172.4%
Month Low:0.169.8%
Year High:0.2233.7%
Year Low:0.166.4%
Volatility:14.29