EODData

MEMBERSHIP REGISTER LOG IN

LSE, XT2D: db x-trackers S&P 500 2x Inverse Daily UCITS 1C

02 Dec 2025
LAST:

0.1910

CHANGE:
 0.00		OPEN:
0.1910		HIGH:
0.1910		ASK:
0.0000		VOLUME:
3.82M
CHG(%):
0.53		PREV:
0.1900		LOW:
0.1890		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.19100.19100.18900.19103.82M
01 Dec 250.19100.19100.19000.1900929.7K
28 Nov 250.19000.19000.18900.18902.36M
27 Nov 250.19000.19000.19000.1900192.8K
26 Nov 250.19200.19200.19000.1900312.2K
25 Nov 250.19700.19800.19600.19601.43M
24 Nov 250.20100.20200.19700.1970381.3K
21 Nov 250.20600.20800.20400.20401.91M
20 Nov 250.19500.19700.19300.19703.26M
19 Nov 250.20100.20100.19800.2010509.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.190.5%
MA10:0.191.8%
MA20:0.191.7%
MA50:0.191.7%
MA100:0.205.7%
MA200:0.2320.8%
STO9:10.53 
STO14:10.53 
RSI14:52.50
WPR14:-86.67 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.203.7%
Week Low:0.191.1%
Month High:0.218.9%
Month Low:0.1920.8%
Year High:0.3795.5%
Year Low:0.183.8%
Volatility:6.38