EODData

MEMBERSHIP REGISTER LOG IN

LSE, XT2D: Xtrackers

14 Nov 2025
LAST:

0.1940

CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.2000		ASK:
0.0000		VOLUME:
3.71M
CHG(%):
1.04		PREV:
0.1920		LOW:
0.1940		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.19500.20000.19400.19403.71M
13 Nov 250.18800.19200.18800.19203.06M
12 Nov 250.18700.18900.18700.18901.05M
11 Nov 250.19000.19000.19000.19004.25M
10 Nov 250.19240.19270.19040.19232.07M
07 Nov 250.19400.19900.19400.1990272.1M
06 Nov 250.19200.19500.19000.19503.93M
05 Nov 250.19300.19400.19100.1910225.4K
04 Nov 250.19100.19300.19000.19103.16M
03 Nov 250.18700.19000.18700.18901.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.191.3%
MA10:0.190.9%
MA20:0.191.4%
MA50:0.200.8%
MA100:0.205.6%
MA200:0.2320.4%
STO9:45.45
STO14:60.00
RSI14:61.29 
WPR14:-35.71
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.203.1%
Week Low:0.193.7%
Month High:0.216.2%
Month Low:0.1820.4%
Year High:0.3792.5%
Year Low:0.185.4%
Volatility:10.05