EODData

MEMBERSHIP REGISTER LOG IN

LSE, XT2D: Xtrackers

05 Nov 2025
LAST:

0.1907

CHANGE:
 0.00		OPEN:
0.1934		HIGH:
0.1940		ASK:
0.0000		VOLUME:
2.02M
CHG(%):
0.16		PREV:
0.1890		LOW:
0.1908		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.19340.19400.19080.19072.02M
04 Nov 250.19100.19300.19000.19103.16M
03 Nov 250.18700.19000.18700.18901.93M
31 Oct 250.18700.18900.18700.18905.7M
30 Oct 250.18600.18700.18600.1870565.2K
29 Oct 250.18400.18500.18400.1850317.3K
28 Oct 250.18700.18700.18600.1860733.6K
27 Oct 250.18800.18800.18700.1870233.8K
24 Oct 250.19300.19300.19100.1910203.1K
23 Oct 250.19500.19700.19500.19502.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.190.7%
MA10:0.190.8%
MA20:0.191.2%
MA50:0.203.8%
MA100:0.218.9%
MA200:0.2423.4%
STO9:63.33
STO14:27.14
RSI14:39.60 
WPR14:-64.38
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.191.7%
Week Low:0.183.6%
Month High:0.218.0%
Month Low:0.1823.4%
Year High:0.3795.8%
Year Low:0.183.6%
Volatility:10.20