EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDN0: X MSCI Nordic

20 Feb 2026
LAST:

4,635

CHANGE:
 18.25		OPEN:
4,630		HIGH:
4,635		ASK:
4,396		VOLUME:
100
CHG(%):
0.40		PREV:
4,617		LOW:
4,624		BID:
4,354		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 264,6304,6354,6244,635100
19 Feb 264,6274,6274,5954,617237
18 Feb 264,6064,6334,5834,611417
17 Feb 264,5694,5974,5654,5886.6K
16 Feb 264,5784,5784,5564,5571.7K
13 Feb 264,5364,5684,5364,567100
12 Feb 264,6814,6814,5544,557922
11 Feb 264,6224,6444,6214,6442.0K
10 Feb 264,5914,6454,5894,6311.8K
09 Feb 264,6044,6104,5704,5882.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.22 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:4,601.500.7%
MA10:4,599.300.8%
MA20:4,590.331.0%
MA50:4,498.423.0%
MA100:4,361.846.3%
MA200:4,261.198.8%
STO9:63.05
STO14:75.00
RSI14:52.10
WPR14:-6.12 
MTM14:12.50
ROC14:0.00 
ATR:54.97 
Week High:4,635.000.0%
Week Low:4,535.502.2%
Month High:4,681.001.0%
Month Low:4,464.508.8%
Year High:4,681.001.0%
Year Low:3,460.0034.0%
Volatility:8.59