EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDN0: Xtrackers (Ie) Public Limited Company

03 Aug 2026
LAST:

4,700

CHANGE:
 13.50		OPEN:
4,703		HIGH:
4,704		ASK:
4,396		VOLUME:
1.7K
CHG(%):
0.29		PREV:
4,681		LOW:
4,693		BID:
4,354		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 264,7034,7044,6934,7001.7K
31 Jul 264,7564,7604,6674,687119
30 Jul 264,7384,7384,6734,711684
29 Jul 264,6824,7114,6824,68233
28 Jul 264,6644,6854,6374,6811.2K
27 Jul 264,6704,6744,6394,642100
24 Jul 264,5884,6254,5884,6254.4K
23 Jul 264,6384,6384,5844,589728
22 Jul 264,6074,6434,6074,6371.1K
21 Jul 264,6054,6284,5914,628326

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.94 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:4,692.100.2%
MA10:4,658.100.9%
MA20:4,641.431.3%
MA50:4,645.331.2%
MA100:4,575.082.7%
MA200:4,488.054.7%
STO9:65.35
STO14:65.35
RSI14:58.51
WPR14:-8.40 
MTM14:85.75
ROC14:0.02 
ATR:43.59 
Week High:4,759.501.3%
Week Low:4,637.241.4%
Month High:4,759.501.3%
Month Low:4,576.504.7%
Year High:4,787.501.9%
Year Low:3,995.5017.6%
Volatility:8.27