EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDN0: Xtrackers (Ie) Public Limited Company

08 Dec 2025
LAST:

4,232

CHANGE:
 14.00		OPEN:
4,246		HIGH:
4,261		ASK:
4,396		VOLUME:
209
CHG(%):
0.33		PREV:
4,246		LOW:
4,221		BID:
4,354		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 254,2464,2614,2214,232209
05 Dec 254,2324,2654,2324,246370
04 Dec 254,2164,2294,2124,225187
03 Dec 254,2314,2404,2034,203478
02 Dec 254,2324,2384,2234,226100
01 Dec 254,2324,2434,2204,235413
28 Nov 254,2304,2364,2274,236100
27 Nov 254,2074,2144,1974,212100
26 Nov 254,1664,1984,1664,198342
25 Nov 254,1174,1524,1054,152109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:4,225.900.1%
MA10:4,216.130.4%
MA20:4,211.080.5%
MA50:4,214.840.4%
MA100:4,162.001.7%
MA200:4,148.622.0%
STO9:50.75
STO14:78.15
RSI14:68.21 
WPR14:-10.61 
MTM14:94.50
ROC14:0.02 
ATR:39.43 
Week High:4,264.500.8%
Week Low:4,202.500.7%
Month High:4,373.503.4%
Month Low:4,088.002.0%
Year High:4,427.504.6%
Year Low:3,460.0022.3%