EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDN0: X MSCI Nordic

05 Oct 2026
LAST:

4,448

CHANGE:
 15.83		OPEN:
4,459		HIGH:
4,461		ASK:
4,396		VOLUME:
448
CHG(%):
0.35		PREV:
4,464		LOW:
4,440		BID:
4,354		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 264,4594,4614,4404,448448
02 Oct 264,4364,4714,4364,464819
01 Oct 264,4684,4814,4254,431123
30 Sep 264,5524,5534,5004,5001.8K
29 Sep 264,5574,5664,5234,523100
28 Sep 264,5844,5854,5424,542100
25 Sep 264,5874,6094,5704,57019.0K
24 Sep 264,5824,5894,5544,554939
23 Sep 264,6134,6344,5944,594111
22 Sep 264,6184,6374,6024,6121.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:4,473.020.6%
MA10:4,523.631.7%
MA20:4,571.442.8%
MA50:4,648.764.5%
MA100:4,645.694.4%
MA200:4,576.392.9%
STO9:8.63 
STO14:7.39 
RSI14:36.82 
WPR14:-92.26 
MTM14:-140.50
ROC14:-0.03 
ATR:47.22 
Week High:4,584.503.1%
Week Low:4,424.500.5%
Month High:4,710.505.9%
Month Low:4,424.502.9%
Year High:4,787.507.6%
Year Low:4,086.008.9%
Volatility:5.27