EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDN0: X MSCI Nordic

22 May 2026
LAST:

4,734

CHANGE:
 79.00		OPEN:
4,700		HIGH:
4,734		ASK:
4,396		VOLUME:
16.7K
CHG(%):
1.70		PREV:
4,655		LOW:
4,688		BID:
4,354		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264,7004,7344,6884,73416.7K
21 May 264,6264,6614,6204,6553.0K
20 May 264,6214,6444,5814,630392
19 May 264,6064,6104,5794,5791.1K
18 May 264,5724,6074,5544,5856.2K
15 May 264,6264,6294,5524,5601.3K
14 May 264,6124,6414,6014,6215.2K
13 May 264,5874,5874,5584,5771.2K
12 May 264,5874,6034,5494,549377
11 May 264,5534,5764,5304,572395

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:4,636.502.1%
MA10:4,606.052.8%
MA20:4,583.413.3%
MA50:4,498.155.2%
MA100:4,517.894.8%
MA200:4,360.218.6%
STO9:100.00 
STO14:100.00 
RSI14:62.80 
MTM14:169.00
ROC14:0.04 
ATR:60.94 
Week High:4,734.000.0%
Week Low:4,551.504.0%
Month High:4,734.000.0%
Month Low:4,465.508.6%
Year High:4,734.000.0%
Year Low:3,944.6120.0%
Volatility:7.49