EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDN0: X MSCI Nordic

21 Jul 2026
LAST:

4,628

CHANGE:
 23.25		OPEN:
4,605		HIGH:
4,628		ASK:
4,396		VOLUME:
326
CHG(%):
0.50		PREV:
4,605		LOW:
4,591		BID:
4,354		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 264,6054,6284,5914,628326
20 Jul 264,6184,6214,5884,605100
17 Jul 264,5804,6224,5804,622934
16 Jul 264,5904,6254,5904,623140
15 Jul 264,6464,6464,6154,615478
14 Jul 264,6094,6564,5914,6496.7K
13 Jul 264,6114,6404,6044,631675
10 Jul 264,6374,6444,6234,62754.0K
09 Jul 264,6094,6434,5904,6433.2K
08 Jul 264,5784,6424,5774,5773.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.94 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:4,618.450.2%
MA10:4,621.900.1%
MA20:4,629.510.0%
MA50:4,639.620.2%
MA100:4,553.081.7%
MA200:4,468.593.6%
STO9:45.59
STO14:35.21
RSI14:50.91
WPR14:-63.17
MTM14:-39.75
ROC14:-0.01 
ATR:48.85 
Week High:4,656.000.6%
Week Low:4,580.001.1%
Month High:4,723.492.1%
Month Low:4,572.003.6%
Year High:4,787.503.4%
Year Low:3,944.6117.3%
Volatility:9.75