EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDN0: X MSCI Nordic

13 Mar 2026
LAST:

4,384

CHANGE:
 23.00		OPEN:
4,422		HIGH:
4,422		ASK:
4,396		VOLUME:
2.5K
CHG(%):
0.52		PREV:
4,407		LOW:
4,384		BID:
4,354		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 264,4224,4224,3844,3842.5K
12 Mar 264,4104,4134,3854,407100
11 Mar 264,4094,4114,3894,4011.8K
10 Mar 264,4374,4854,4324,4421.7K
09 Mar 264,3564,3774,3294,377646
06 Mar 264,4574,4654,4094,40934.4K
05 Mar 264,5024,5074,4444,444425
04 Mar 264,4264,5114,4014,4951.7K
03 Mar 264,4914,4944,3734,395818
02 Mar 264,5204,5394,5064,5142.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.22 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:4,402.300.4%
MA10:4,426.881.0%
MA20:4,499.812.6%
MA50:4,537.633.5%
MA100:4,399.970.4%
MA200:4,281.862.4%
STO9:5.22 
STO14:3.17 
RSI14:38.39 
WPR14:-96.83 
MTM14:-140.50
ROC14:-0.03 
ATR:64.43 
Week High:4,485.002.3%
Week Low:4,329.001.3%
Month High:4,641.005.9%
Month Low:4,329.002.4%
Year High:4,681.006.8%
Year Low:3,460.0026.7%
Volatility:1.48