XDN0Concept Fund Solutions P03/20/2023
LAST:

 3,826		CHANGE:
 24.50		OPEN:
3,826		HIGH:
3,826		ASK:
2,426		VOLUME:
282
CHANGE(%):
0.64		PREV:
3,802		LOW:
3,826		BID:
2,363		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/233,8263,8263,8263,8262820
03/17/233,8013,8023,8013,802760
03/16/233,8533,8533,8533,853240
03/15/233,9803,9803,8423,84250
03/14/233,9213,9783,9213,9788580
03/13/233,8703,8703,8703,8704880
03/10/233,9643,9753,9643,9752020
03/09/234,0804,0824,0654,0773030
03/08/234,0844,0924,0814,092520
03/07/234,1524,1524,1114,1112,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:3,347.00 - 4,167.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65