EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDN0: X MSCI Nordic

09 Sep 2026
LAST:

4,666

CHANGE:
 34.50		OPEN:
4,690		HIGH:
4,704		ASK:
4,396		VOLUME:
1.4K
CHG(%):
0.73		PREV:
4,700		LOW:
4,661		BID:
4,354		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 264,6904,7044,6614,6661.4K
08 Sep 264,7004,7004,6884,700100
07 Sep 264,6994,7114,6804,700988
04 Sep 264,7004,7184,6904,7081.4K
03 Sep 264,6844,7304,6824,707276
02 Sep 264,6374,6704,6174,661838
01 Sep 264,7064,7194,6484,665100
31 Aug 264,7264,7414,7124,7115.6K
28 Aug 264,7414,7414,7264,7261.2K
27 Aug 264,7274,7364,6954,698112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.94 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:4,696.150.7%
MA10:4,694.000.6%
MA20:4,693.240.6%
MA50:4,676.040.2%
MA100:4,647.430.4%
MA200:4,553.142.5%
STO9:6.56 
STO14:6.56 
RSI14:56.65
WPR14:-92.16 
MTM14:-16.75
ROC14:0.00 
ATR:42.66 
Week High:4,729.501.4%
Week Low:4,616.791.1%
Month High:4,761.502.1%
Month Low:4,593.502.5%
Year High:4,787.502.6%
Year Low:4,064.0014.8%
Volatility:4.34