EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDN0: Xtrackers (Ie) Public Limited Company

10 Jul 2026
LAST:

4,630

CHANGE:
 13.50		OPEN:
4,637		HIGH:
4,644		ASK:
4,396		VOLUME:
10.0K
CHG(%):
0.29		PREV:
4,643		LOW:
4,623		BID:
4,354		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264,6374,6444,6234,63010.0K
09 Jul 264,6094,6434,5904,6433.2K
08 Jul 264,5784,6424,5774,5773.7K
07 Jul 264,6754,6884,6564,657931
06 Jul 264,6724,7234,6714,6741.9K
03 Jul 264,7094,7214,6924,71712.4K
02 Jul 264,5994,6884,5944,66848.5K
01 Jul 264,6334,6384,5994,62114.2K
30 Jun 264,6564,6564,6224,637294
29 Jun 264,5994,6024,5764,589725

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.94 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:4,635.850.1%
MA10:4,641.030.2%
MA20:4,629.530.0%
MA50:4,633.220.1%
MA100:4,545.671.8%
MA200:4,453.763.9%
STO9:36.06
STO14:36.06
RSI14:48.21
WPR14:-62.28
MTM14:43.50
ROC14:0.01 
ATR:51.79 
Week High:4,723.492.0%
Week Low:4,576.501.2%
Month High:4,723.492.0%
Month Low:4,503.503.9%
Year High:4,787.503.4%
Year Low:3,944.6117.4%
Volatility:2.70