EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDN0: Xtrackers (Ie) Public Limited Company

07 Nov 2025
LAST:

4,153

CHANGE:
 37.00		OPEN:
4,162		HIGH:
4,192		ASK:
4,396		VOLUME:
5.2K
CHG(%):
0.88		PREV:
4,190		LOW:
4,148		BID:
4,354		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254,1624,1924,1484,1535.2K
06 Nov 254,2204,2294,1904,1902.9K
05 Nov 254,1744,2274,1744,210467
04 Nov 254,2214,2314,1994,213100
03 Nov 254,2594,2594,2284,2351.6K
31 Oct 254,2804,2954,2454,2461.7K
30 Oct 254,2894,3024,2764,296209
29 Oct 254,3124,3334,3114,3281.2K
28 Oct 254,2844,3174,2774,3171.4K
27 Oct 254,2744,2944,2654,2885.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:4,200.101.1%
MA10:4,247.432.3%
MA20:4,230.541.9%
MA50:4,172.510.5%
MA100:4,160.850.2%
MA200:4,158.470.1%
RSI14:40.91
WPR14:-100.00 
MTM14:-72.00
ROC14:-0.02 
ATR:37.96 
Week High:4,295.003.4%
Week Low:4,148.000.1%
Month High:4,333.004.3%
Month Low:4,119.000.1%
Year High:4,427.506.6%
Year Low:3,460.0020.0%
Volatility:2.48