EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDN0: Xtrackers (Ie) Public Limited Company

07 Jan 2026
LAST:

4,514

CHANGE:
 43.00		OPEN:
4,499		HIGH:
4,519		ASK:
4,396		VOLUME:
2.3K
CHG(%):
0.96		PREV:
4,471		LOW:
4,447		BID:
4,354		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 264,4994,5194,4474,5142.3K
06 Jan 264,4624,4854,4564,47110.7K
05 Jan 264,4154,4504,3944,4502.1K
02 Jan 264,3964,3964,3854,3852.9K
01 Jan 264,3754,3844,3714,3753.0K
31 Dec 254,3754,3844,3714,3753.0K
30 Dec 254,3864,3884,3584,3833.2K
29 Dec 254,3634,3794,3524,354159
26 Dec 254,3614,3614,3614,3610
25 Dec 254,3614,3614,3614,3610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.22 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:4,438.901.7%
MA10:4,402.752.5%
MA20:4,356.803.6%
MA50:4,272.365.7%
MA100:4,212.977.1%
MA200:4,160.088.5%
STO9:96.98 
STO14:97.74 
RSI14:88.44 
MTM14:196.50
ROC14:0.05 
ATR:30.68 
Week High:4,519.000.1%
Week Low:4,371.003.3%
Month High:4,519.000.1%
Month Low:4,220.508.5%
Year High:4,519.000.1%
Year Low:3,460.0030.5%