XDN0Concept Fund Solutions P07/19/2024
LAST:

 4,608
CHANGE:
 20.00
OPEN:
4,616
HIGH:
4,620
ASK:
2,426
VOLUME:
57
CHANGE(%):
0.44
PREV:
4,588
LOW:
4,608
BID:
2,363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/244,6164,6204,6084,608570
07/18/244,6894,6914,5884,5881,4020
07/17/244,6674,6704,6504,6506510
07/16/244,7154,7414,7144,7262,4600
07/15/244,7904,7904,7344,7342,3850
07/12/244,7564,8004,7564,7984290
07/11/244,7544,7684,7404,7404840
07/10/244,7224,7424,7224,74217,0000
07/09/244,7264,7864,7264,7261,1330
07/08/244,7984,7984,7724,77992,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:3,791.00 - 4,909.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03