EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDN0: X MSCI Nordic

14 Aug 2026
LAST:

4,742

CHANGE:
 26.00		OPEN:
4,740		HIGH:
4,742		ASK:
4,396		VOLUME:
119.4K
CHG(%):
0.55		PREV:
4,716		LOW:
4,727		BID:
4,354		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264,7404,7424,7274,742119.4K
13 Aug 264,7224,7334,7164,716525
12 Aug 264,7204,7334,7104,7212.4K
11 Aug 264,7294,7394,7134,713252
10 Aug 264,7384,7444,7054,720793
07 Aug 264,7374,7504,7314,731984
06 Aug 264,7354,7574,7114,711162
05 Aug 264,7704,7734,7094,722388
04 Aug 264,7144,7484,7144,737744
03 Aug 264,7034,7044,6934,7001.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.94 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:4,722.300.4%
MA10:4,721.300.4%
MA20:4,684.651.2%
MA50:4,647.542.0%
MA100:4,615.592.7%
MA200:4,509.665.1%
STO9:49.19
STO14:65.76
RSI14:69.34 
MTM14:60.50
ROC14:0.01 
ATR:41.85 
Week High:4,750.000.2%
Week Low:4,705.000.8%
Month High:4,773.000.7%
Month Low:4,580.005.1%
Year High:4,787.501.0%
Year Low:4,049.7517.1%
Volatility:10.77