EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDN0: X MSCI Nordic

28 Aug 2026
LAST:

4,726

CHANGE:
 28.00		OPEN:
4,741		HIGH:
4,741		ASK:
4,396		VOLUME:
1.2K
CHG(%):
0.60		PREV:
4,698		LOW:
4,726		BID:
4,354		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 264,7414,7414,7264,7261.2K
27 Aug 264,7274,7364,6954,698112
26 Aug 264,7224,7364,7134,713611
25 Aug 264,6844,7304,6844,728627
24 Aug 264,6804,6844,6514,6711.1K
21 Aug 264,6704,6834,6704,6838.4K
20 Aug 264,6384,6414,6164,6201.1K
19 Aug 264,6004,6324,5944,615100
18 Aug 264,7024,7224,6964,704100
17 Aug 264,7514,7624,7334,736200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.94 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:4,706.800.4%
MA10:4,689.080.8%
MA20:4,705.190.4%
MA50:4,663.511.3%
MA100:4,642.081.8%
MA200:4,533.444.2%
STO9:88.10 
STO14:75.51
RSI14:50.71
WPR14:-12.60 
MTM14:12.50
ROC14:0.00 
ATR:39.97 
Week High:4,740.500.3%
Week Low:4,650.501.6%
Month High:4,773.001.0%
Month Low:4,593.504.2%
Year High:4,787.501.3%
Year Low:4,049.7516.7%
Volatility:0.81