EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDN0: db x-trackers MSCI Nordic UCITS DR 1D

08 Jan 2026
LAST:

4,479

CHANGE:
 35.00		OPEN:
4,487		HIGH:
4,510		ASK:
4,396		VOLUME:
4.8K
CHG(%):
0.78		PREV:
4,514		LOW:
4,479		BID:
4,354		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 264,4874,5104,4794,4794.8K
07 Jan 264,4994,5194,4474,5142.3K
06 Jan 264,4624,4854,4564,47110.7K
05 Jan 264,4154,4504,3944,4502.1K
02 Jan 264,3964,3964,3854,3852.9K
01 Jan 264,3754,3844,3714,3753.0K
31 Dec 254,3754,3844,3714,3753.0K
30 Dec 254,3864,3884,3584,3833.2K
29 Dec 254,3634,3794,3524,354159
26 Dec 254,3614,3614,3614,3610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.22 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:4,459.700.4%
MA10:4,414.551.5%
MA20:4,364.252.6%
MA50:4,276.024.7%
MA100:4,217.026.2%
MA200:4,162.177.6%
STO9:75.83
STO14:81.90 
RSI14:76.87 
WPR14:-16.20 
MTM14:181.00
ROC14:0.04 
ATR:30.57 
Week High:4,519.000.9%
Week Low:4,371.002.5%
Month High:4,519.000.9%
Month Low:4,220.507.6%
Year High:4,519.000.9%
Year Low:3,460.0029.5%