LSE, XESX End of Day and Historical Share Prices [X Euro Stoxx 50 1D]

04 Nov 2026

LAST: 5,441	CHANGE: 97.00	OPEN: 5,377	HIGH: 5,454	ASK: 3,781	VOLUME: 2.0K
LAST: 5,441	CHG(%): 1.82	PREV: 5,344	LOW: 5,346	BID: 3,759

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	5,377	5,454	5,346	5,441	2.0K
03 Nov 26	5,312	5,359	5,301	5,344	3.4K
02 Nov 26	5,327	5,376	5,326	5,369	17.6K
30 Oct 26	5,356	5,365	5,312	5,312	28.6K
29 Oct 26	5,382	5,409	5,354	5,395	27.1K
28 Oct 26	5,366	5,381	5,351	5,373	4.7K
27 Oct 26	5,318	5,376	5,311	5,373	1.3K
26 Oct 26	5,304	5,327	5,303	5,327	154
23 Oct 26	5,283	5,309	5,250	5,277	3.3K
22 Oct 26	5,356	5,360	5,305	5,310	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,441