XESXDB X-Trackers Dbx Euro Stoxx 5003/31/2023
LAST:

 3,941		CHANGE:
 12.75		OPEN:
3,946		HIGH:
3,946		ASK:
3,781		VOLUME:
1,412
CHANGE(%):
0.32		PREV:
3,928		LOW:
3,941		BID:
3,759		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/233,9463,9463,9413,9411,4120
03/30/233,8923,9283,8913,9285,8220
03/29/233,8323,8693,8323,8641,8590
03/28/233,8223,8223,8073,8092,9400
03/27/233,8173,8193,8073,80718,0120
03/24/233,7873,7873,7733,7782,0670
03/23/233,8363,8363,8363,836570
03/22/233,8203,8533,8203,8536670
03/21/233,8053,8393,7993,8324320
03/20/233,6863,7433,6863,7406,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:2,923.00 - 3,981.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45