XESXDB X-Trackers Dbx Euro Stoxx 5006/25/2025
LAST:

 4,727		CHANGE:
 17.75		OPEN:
4,756		HIGH:
4,756		ASK:
0		VOLUME:
19,435
CHANGE(%):
0.38		PREV:
4,709		LOW:
4,727		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,7964,8034,7884,7978,4230
06/27/254,7544,7964,7514,7967,6190
06/26/254,7244,7324,6964,7109,7430
06/25/254,7564,7564,7274,72719,4330
06/24/254,7804,8024,7464,76525,1660
06/23/254,7044,7244,6944,7056,4600
06/20/254,7084,7414,7084,72021,7100
06/19/254,6964,7164,6744,67420,1300
06/18/254,7674,7684,7314,7484,2510
06/17/254,7424,7554,7344,7527,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17