LSE, XESX End of Day and Historical Share Prices [Xtrackers Euro Stoxx 50 UCITS ETF 1D]

23 Jul 2026

LAST: 5,577	CHANGE: 100.50	OPEN: 5,642	HIGH: 5,652	ASK: 3,781	VOLUME: 6.4K
LAST: 5,577	CHG(%): 1.77	PREV: 5,678	LOW: 5,577	BID: 3,759

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	5,642	5,652	5,577	5,577	6.4K
22 Jul 26	5,621	5,685	5,617	5,678	5.9K
21 Jul 26	5,593	5,643	5,585	5,643	12.9K
20 Jul 26	5,566	5,598	5,556	5,584	12.9K
17 Jul 26	5,564	5,588	5,545	5,572	57.0K
16 Jul 26	5,601	5,601	5,548	5,597	16.9K
15 Jul 26	5,629	5,651	5,593	5,593	5.0K
14 Jul 26	5,597	5,652	5,579	5,652	2.4K
13 Jul 26	5,608	5,644	5,604	5,626	9.7K
10 Jul 26	5,633	5,638	5,612	5,624	16.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,577