XESXDB X-Trackers Dbx Euro Stoxx 5006/21/2024
LAST:

 4,383
CHANGE:
 23.50
OPEN:
4,385
HIGH:
4,385
ASK:
3,781
VOLUME:
11,852
CHANGE(%):
0.53
PREV:
4,406
LOW:
4,365
BID:
3,759
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/244,3854,3854,3654,38311,8520
06/20/244,3794,4064,3794,4064,6740
06/19/244,3724,3724,3464,3469,1720
06/18/244,3714,3874,3614,3803,7520
06/17/244,3584,3584,3114,34734,7810
06/14/244,3744,3744,2944,30314,2180
06/13/244,4404,4504,3844,3841,0210
06/12/244,4314,4884,4314,4887,2800
06/11/244,4464,4834,4154,4153,4320
06/10/244,4404,4624,4404,4623,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:3,636.50 - 4,608.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67