EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZSW: X World Small Cap ESG 1C

20 Jul 2026
LAST:

36.30

CHANGE:
 0.11		OPEN:
36.30		HIGH:
36.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
36.41		LOW:
36.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2636.3036.3036.3036.3024
17 Jul 2637.0337.0337.0336.4124
16 Jul 2636.7436.7436.7436.7424
15 Jul 2636.6336.6336.6336.6324
14 Jul 2636.5136.5136.5136.5124
13 Jul 2636.4036.4036.4036.4024
10 Jul 2637.0337.0337.0336.5724
09 Jul 2636.4936.4936.4936.4924
08 Jul 2635.7835.7835.7835.7824
07 Jul 2636.6236.6236.6236.6224

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.38 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:36.520.6%
MA10:36.440.4%
MA20:36.550.7%
MA50:36.080.6%
MA100:34.904.0%
MA200:33.986.8%
STO9:41.20
STO14:38.72
RSI14:43.56
WPR14:-61.28
MTM14:-0.82
ROC14:-0.02 
ATR:0.29 
Week High:37.032.0%
Week Low:36.300.0%
Month High:37.112.2%
Month Low:35.486.8%