EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLES: Invesco Markets PLC

08 Jun 2026
LAST:

813.2

CHANGE:
 5.30		OPEN:
814.0		HIGH:
822.0		ASK:
0.0		VOLUME:
4.0K
CHG(%):
0.65		PREV:
815.2		LOW:
809.2		BID:
581.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 26814.0822.0809.2813.24.0K
05 Jun 26816.5823.0809.8815.22.4K
04 Jun 26817.9824.0806.4820.510.6K
03 Jun 26814.8823.2810.9823.21.7K
02 Jun 26797.2805.9793.3804.61.9K
01 Jun 26787.1806.4787.0799.94.4K
29 May 26789.5793.8782.8783.23.7K
28 May 26802.6804.3790.2798.02.3K
27 May 26801.9804.1789.1797.72.4K
26 May 26821.0830.3817.2820.2890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.03 
EPS Ratio:68.94 

TECHNICAL INDICATORS

MA5:812.680.1%
MA10:808.810.5%
MA20:814.700.2%
MA50:810.350.4%
MA100:785.303.6%
MA200:702.3615.8%
STO9:67.91
STO14:41.56
RSI14:38.75 
WPR14:-48.55
MTM14:-30.20
ROC14:-0.04 
ATR:16.23 
Week High:824.001.3%
Week Low:782.803.9%
Month High:860.205.8%
Month Low:770.6015.8%
Year High:889.709.4%
Year Low:556.8046.0%
Volatility:19.72