EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLES: Invesco Energy S&P US Sector Ucits ETF

06 Nov 2026
LAST:

883.4

CHANGE:
 27.30		OPEN:
876.5		HIGH:
883.4		ASK:
0.0		VOLUME:
43.1K
CHG(%):
3.00		PREV:
910.7		LOW:
865.7		BID:
581.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26876.5883.4865.7883.443.1K
05 Nov 26898.0914.5898.0910.742.9K
04 Nov 26941.5945.9899.2899.22.2K
03 Nov 26957.6963.8940.8947.22.1K
02 Nov 26988.4996.1964.8965.92.1K
30 Oct 26984.8992.6984.1987.315.1K
29 Oct 26980.6982.9964.6968.6666
28 Oct 26969.1976.5966.3976.0284
27 Oct 26987.3993.3968.1968.2639
26 Oct 26981.9991.7967.9986.7803

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.87 
EPS Ratio:68.94 

TECHNICAL INDICATORS

MA5:921.284.3%
MA10:949.317.5%
MA20:953.457.9%
MA50:923.674.6%
MA100:871.031.4%
MA200:833.356.0%
RSI14:34.87 
WPR14:-100.00 
MTM14:-73.50
ROC14:-0.08 
ATR:28.11 
Week High:996.1012.8%
Week Low:865.702.0%
Month High:996.1012.8%
Month Low:865.706.0%
Year High:996.1012.8%
Year Low:602.1046.7%