EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLES: Invesco Energy S&P US Sector Ucits ETF

10 Apr 2026
LAST:

792.4

CHANGE:
 24.10		OPEN:
799.1		HIGH:
802.9		ASK:
0.0		VOLUME:
6.3K
CHG(%):
2.95		PREV:
816.5		LOW:
787.9		BID:
581.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26799.1802.9787.9792.46.3K
09 Apr 26811.5823.5811.5816.53.4K
08 Apr 26794.3805.9783.3801.74.6K
07 Apr 26829.5847.9829.4843.64.0K
06 Apr 26843.6850.2824.8829.05.0K
03 Apr 26843.6850.2824.8829.05.0K
02 Apr 26843.6850.2824.8829.04.9K
01 Apr 26837.0845.2817.1823.316.0K
31 Mar 26867.1876.1859.6870.85.7K
30 Mar 26883.2889.7873.9876.02.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.03 
EPS Ratio:68.94 

TECHNICAL INDICATORS

MA5:816.643.1%
MA10:831.134.9%
MA20:833.855.2%
MA50:789.790.3%
MA100:715.1410.8%
MA200:660.3420.0%
RSI14:41.47
WPR14:-100.00 
MTM14:-62.20
ROC14:-0.07 
ATR:27.03 
Week High:850.207.3%
Week Low:783.301.2%
Month High:889.7012.3%
Month Low:767.1020.0%
Year High:889.7012.3%
Year Low:519.0052.7%