EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLES: Invesco Markets PLC

26 Dec 2025
LAST:

618.0

CHANGE:
 0.00		OPEN:
618.0		HIGH:
621.2		ASK:
0.0		VOLUME:
10
CHG(%):
0.00		PREV:
618.0		LOW:
615.6		BID:
581.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25618.0621.2615.6618.010
25 Dec 25618.0621.2615.6618.010
24 Dec 25621.2621.2615.6618.0100
23 Dec 25615.6617.6608.6616.0644
22 Dec 25611.0617.8607.5615.5164
19 Dec 25607.2611.6603.1611.6100
18 Dec 25616.7616.8612.6612.6258
17 Dec 25606.5612.7606.5610.7996
16 Dec 25617.0622.4607.2607.2661
15 Dec 25631.1632.0621.2621.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
EPS Ratio:68.94 

TECHNICAL INDICATORS

MA5:617.100.1%
MA10:614.880.5%
MA20:623.660.9%
MA50:618.120.0%
MA100:612.290.9%
MA200:596.723.6%
STO9:71.05
STO14:33.86
RSI14:37.14 
WPR14:-60.80
MTM14:-16.15
ROC14:-0.03 
ATR:7.86 
Week High:621.200.5%
Week Low:603.102.5%
Month High:642.904.0%
Month Low:603.103.6%
Year High:646.574.6%
Year Low:500.9323.4%
Volatility:8.88