XLESSource Markets Public Limited Company03/27/2023
LAST:

 504.3
CHANGE:
 7.86
OPEN:
502.7
HIGH:
507.7
ASK:
590.0
VOLUME:
5,242
CHANGE(%):
1.58
PREV:
496.5
LOW:
502.0
BID:
485.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23502.7507.7502.0504.35,2420
03/24/23498.3498.3485.0496.51,6230
03/23/23506.8512.5506.8509.64520
03/22/23514.4515.3513.0513.0770
03/21/23498.3513.3496.3512.11,4300
03/20/23485.0500.5480.0500.42,1600
03/17/23500.9505.4491.8492.31,4310
03/16/23493.6495.9480.3491.34,1310
03/15/23524.3524.3499.0501.08510
03/14/23514.8532.7514.8532.71630
FUNDAMENTALS
Sector:
Industry:
52wk range:411.66 - 605.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75