XLESSource Markets Public Limited Company06/30/2025
LAST:

 584.4		CHANGE:
 1.20		OPEN:
586.1		HIGH:
587.2		ASK:
0.0		VOLUME:
293
CHANGE(%):
0.20		PREV:
585.6		LOW:
580.8		BID:
581.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25586.1587.2580.8584.42930
06/27/25589.5590.6585.6585.61250
06/26/25580.8587.5578.9586.65260
06/25/25584.3585.5574.8581.16460
06/24/25583.1588.9580.9586.23,8900
06/23/25611.6616.3602.4603.11,1210
06/20/25599.2604.3599.2603.925,0720
06/19/25600.5606.9597.5606.92450
06/18/25604.8607.5599.4600.03770
06/17/25597.1606.9595.5603.81,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:500.93 - 658.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87