EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLES: Invesco Markets PLC

03 Nov 2025
LAST:

608.1

CHANGE:
 2.10		OPEN:
610.1		HIGH:
616.3		ASK:
0.0		VOLUME:
2.7K
CHG(%):
0.35		PREV:
606.0		LOW:
602.5		BID:
581.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25610.1616.3602.5608.12.7K
31 Oct 25601.0610.5598.7606.0894
30 Oct 25606.0612.5601.2610.2100
29 Oct 25606.4608.8602.3608.4100
28 Oct 25605.8611.1604.1604.7100
27 Oct 25612.2613.7607.4609.6448
24 Oct 25614.7617.3610.5610.5321
23 Oct 25611.1622.2610.4614.8785
22 Oct 25601.4604.2601.1603.6273
21 Oct 25600.3603.0598.0598.8518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
EPS Ratio:68.94 

TECHNICAL INDICATORS

MA5:607.460.1%
MA10:607.460.1%
MA20:604.480.6%
MA50:610.290.4%
MA100:601.811.0%
MA200:594.012.4%
STO9:24.19
STO14:55.66
RSI14:61.28 
WPR14:-27.46
MTM14:10.00
ROC14:0.02 
ATR:9.36 
Week High:616.301.3%
Week Low:598.701.6%
Month High:622.602.4%
Month Low:583.102.4%
Year High:658.458.3%
Year Low:500.9321.4%
Volatility:15.65