EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLES: Invesco Energy S&P US Sector Ucits ETF

15 Oct 2026
LAST:

950.9

CHANGE:
 6.40		OPEN:
968.4		HIGH:
972.7		ASK:
0.0		VOLUME:
2.5K
CHG(%):
0.67		PREV:
957.3		LOW:
945.3		BID:
581.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 26968.4972.7945.3950.92.5K
14 Oct 26958.3964.9955.6957.3315
13 Oct 26943.0952.8940.0952.8754
12 Oct 26925.9942.5923.9938.0671
09 Oct 26925.5936.6920.4936.3993
08 Oct 26910.0927.9906.7924.91.2K
07 Oct 26906.6918.9897.4897.41.2K
06 Oct 26899.4905.1893.6905.1688
05 Oct 26888.1902.7882.6901.73.2K
02 Oct 26887.1888.7881.1887.12.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.87 
EPS Ratio:68.94 

TECHNICAL INDICATORS

MA5:947.060.4%
MA10:925.152.8%
MA20:906.674.9%
MA50:897.925.9%
MA100:845.5112.5%
MA200:810.9117.3%
STO9:71.05
STO14:77.95
RSI14:78.63 
WPR14:-7.67 
MTM14:65.65
ROC14:0.07 
ATR:17.68 
Week High:972.702.3%
Week Low:906.704.9%
Month High:972.702.3%
Month Low:858.1017.3%
Year High:972.702.3%
Year Low:583.1063.1%
Volatility:5.97