XLESSource Markets Public Limited Company06/20/2025
LAST:

 603.9		CHANGE:
 3.00		OPEN:
599.2		HIGH:
604.3		ASK:
0.0		VOLUME:
25,072
CHANGE(%):
0.49		PREV:
606.9		LOW:
599.2		BID:
581.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25599.2604.3599.2603.925,0720
06/19/25600.5606.9597.5606.92450
06/18/25604.8607.5599.4600.03770
06/17/25597.1606.9595.5603.81,1170
06/16/25597.4597.4597.4597.400
06/13/25604.7609.1594.4597.412,7300
06/12/25585.5587.9581.0587.93790
06/11/25577.8585.4576.2580.26300
06/10/25569.7582.0569.7582.09710
06/09/25568.5570.7566.6569.71990
FUNDAMENTALS
Sector:
Industry:
52wk range:500.93 - 658.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76