EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLES: Invesco Energy S&P US Sector Ucits ETF

28 Aug 2026
LAST:

880.1

CHANGE:
 8.40		OPEN:
876.9		HIGH:
881.5		ASK:
0.0		VOLUME:
2.9K
CHG(%):
0.96		PREV:
871.7		LOW:
876.8		BID:
581.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26876.9881.5876.8880.12.9K
27 Aug 26874.8879.0868.8871.7851
26 Aug 26871.1885.0867.3883.0878
25 Aug 26888.8889.5875.1883.11.2K
24 Aug 26895.5898.2882.9882.9967
21 Aug 26899.6905.7895.3896.78.6K
20 Aug 26894.2910.1893.7908.81.3K
19 Aug 26900.6904.8898.1902.41.5K
18 Aug 26887.9896.4884.1895.3444
17 Aug 26870.7879.3868.6877.11.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.96 
EPS Ratio:68.94 

TECHNICAL INDICATORS

MA5:880.150.0%
MA10:888.100.9%
MA20:863.112.0%
MA50:818.397.5%
MA100:809.978.7%
MA200:762.5615.4%
STO9:21.88
STO14:43.07
RSI14:67.94 
WPR14:-55.84
MTM14:20.90
ROC14:0.02 
ATR:14.60 
Week High:905.702.9%
Week Low:867.301.5%
Month High:910.103.4%
Month Low:804.8015.4%
Year High:910.103.4%
Year Low:583.1050.9%
Volatility:0.96