EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLES: Invesco Energy S&P US Sector Ucits ETF

05 Aug 2026
LAST:

807.0

CHANGE:
 16.20		OPEN:
822.7		HIGH:
832.2		ASK:
0.0		VOLUME:
1.5K
CHG(%):
1.97		PREV:
823.2		LOW:
807.0		BID:
581.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26822.7832.2807.0807.01.5K
04 Aug 26831.9834.6804.8823.25.4K
03 Aug 26822.2835.4821.3833.05.1K
31 Jul 26829.6838.4823.8830.0988
30 Jul 26825.9830.0812.3821.6364
29 Jul 26819.8837.1819.5829.91.2K
28 Jul 26823.3827.5813.6814.42.3K
27 Jul 26819.9834.7816.5825.51.7K
24 Jul 26837.6848.6830.9843.613.8K
23 Jul 26842.3851.4840.0848.3366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.96 
EPS Ratio:68.94 

TECHNICAL INDICATORS

MA5:822.962.0%
MA10:827.652.6%
MA20:814.390.9%
MA50:792.731.8%
MA100:804.430.3%
MA200:741.078.9%
RSI14:51.01
WPR14:-100.00 
MTM14:-2.70
ROC14:0.00 
ATR:18.76 
Week High:838.403.9%
Week Low:804.800.3%
Month High:851.405.5%
Month Low:743.908.9%
Year High:889.7010.2%
Year Low:579.2039.3%