EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLES: Invesco Energy S&P US Sector Ucits ETF

14 Aug 2026
LAST:

873.7

CHANGE:
 13.80		OPEN:
862.1		HIGH:
873.7		ASK:
0.0		VOLUME:
617
CHG(%):
1.60		PREV:
859.9		LOW:
862.1		BID:
581.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26862.1873.7862.1873.7617
13 Aug 26860.7864.1845.9859.9772
12 Aug 26858.0859.5850.8857.41.5K
11 Aug 26848.8859.2843.9859.21.6K
10 Aug 26812.5837.0810.9836.31.3K
07 Aug 26820.9821.9806.0814.77.7K
06 Aug 26811.6822.1810.1816.82.0K
05 Aug 26822.7832.2807.0807.01.5K
04 Aug 26831.9834.6804.8823.25.4K
03 Aug 26822.2835.4821.3833.04.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.96 
EPS Ratio:68.94 

TECHNICAL INDICATORS

MA5:857.301.9%
MA10:838.124.2%
MA20:833.614.8%
MA50:798.199.5%
MA100:804.278.6%
MA200:749.3616.6%
STO9:100.00 
STO14:100.00 
RSI14:66.42 
MTM14:59.30
ROC14:0.07 
ATR:18.61 
Week High:873.700.0%
Week Low:806.008.4%
Month High:873.700.0%
Month Low:786.5016.6%
Year High:889.701.8%
Year Low:582.2050.1%
Volatility:1.05