XLESSource Markets Public Limited Company11/30/2023
LAST:

 548.9		CHANGE:
 3.80		OPEN:
553.5		HIGH:
561.4		ASK:
590.0		VOLUME:
3,287
CHANGE(%):
0.69		PREV:
552.7		LOW:
548.9		BID:
485.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/23553.5561.4548.9548.93,2870
11/29/23555.2558.9552.6552.73820
11/28/23557.3560.2555.5559.51,4080
11/27/23554.0558.6552.3553.48160
11/24/23560.1560.1559.1559.6200
11/23/23557.5557.5553.4553.400
11/22/23549.0558.5542.2551.21,1030
11/21/23554.9556.3553.1554.44870
11/20/23556.4560.5556.1557.69920
11/17/23547.0553.0547.0553.0670
FUNDAMENTALS
Sector:
Industry:
52wk range:480.03 - 611.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29