EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLES: Invesco Energy S&P US Sector Ucits ETF

29 May 2026
LAST:

783.2

CHANGE:
 14.80		OPEN:
789.5		HIGH:
793.8		ASK:
0.0		VOLUME:
3.7K
CHG(%):
1.85		PREV:
798.0		LOW:
782.8		BID:
581.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26789.5793.8782.8783.23.7K
28 May 26802.6804.3790.2798.02.3K
27 May 26801.9804.1789.1797.72.4K
26 May 26821.0830.3817.2820.2890
25 May 26823.0830.8822.1825.61.2K
22 May 26823.0830.8822.1825.6813
21 May 26835.6848.3830.8834.45.0K
20 May 26850.5860.2839.6841.94.0K
19 May 26848.8850.5841.5845.45.5K
18 May 26830.2841.4819.0841.15.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.03 
EPS Ratio:68.94 

TECHNICAL INDICATORS

MA5:804.942.8%
MA10:821.314.9%
MA20:811.853.7%
MA50:814.484.0%
MA100:777.660.7%
MA200:697.2612.3%
RSI14:46.30
WPR14:-100.00 
MTM14:-17.60
ROC14:-0.02 
ATR:16.21 
Week High:830.806.1%
Week Low:782.800.1%
Month High:860.209.8%
Month Low:770.6012.3%
Year High:889.7013.6%
Year Low:555.2041.1%
Volatility:8.44