EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLES: Invesco Markets PLC

23 Jan 2026
LAST:

685.6

CHANGE:
 10.25		OPEN:
681.1		HIGH:
691.7		ASK:
0.0		VOLUME:
414
CHG(%):
1.52		PREV:
675.4		LOW:
679.2		BID:
581.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26681.1691.7679.2685.6414
22 Jan 26676.1677.8670.0675.42.8K
21 Jan 26663.4680.1662.4677.3809
20 Jan 26659.1674.7657.9665.71.6K
19 Jan 26661.3663.7658.1661.5112
16 Jan 26665.2666.0660.8663.8623
15 Jan 26664.8667.4657.4667.4696
14 Jan 26653.9669.3648.3669.34.6K
13 Jan 26647.0657.9644.9653.7225
12 Jan 26649.3654.9641.2645.02.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.20 
EPS Ratio:68.94 

TECHNICAL INDICATORS

MA5:673.071.9%
MA10:666.452.9%
MA20:649.935.5%
MA50:633.258.3%
MA100:622.5010.1%
MA200:602.9013.7%
STO9:83.95 
STO14:89.37 
RSI14:69.67 
MTM14:43.40
ROC14:0.07 
ATR:12.85 
Week High:691.700.9%
Week Low:657.904.2%
Month High:691.700.9%
Month Low:608.6013.7%
Year High:691.700.9%
Year Low:500.9336.9%
Volatility:8.38