EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLES: Invesco Energy S&P US Select Sector UCITS ETF

13 Feb 2026
LAST:

755.7

CHANGE:
 0.75		OPEN:
746.6		HIGH:
755.7		ASK:
0.0		VOLUME:
2.4K
CHG(%):
0.10		PREV:
756.5		LOW:
740.3		BID:
581.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26746.6755.7740.3755.72.4K
12 Feb 26763.9770.8756.5756.52.5K
11 Feb 26744.8761.3742.0760.73.0K
10 Feb 26746.8748.1738.1741.81.8K
09 Feb 26735.8744.6734.2740.72.6K
06 Feb 26729.4740.0726.8737.14.3K
05 Feb 26730.3737.1708.4715.62.5K
04 Feb 26717.1728.9712.6727.51.4K
03 Feb 26692.5709.7689.5708.53.3K
02 Feb 26694.4699.6687.4697.25.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.20 
EPS Ratio:68.94 

TECHNICAL INDICATORS

MA5:751.070.6%
MA10:734.122.9%
MA20:708.776.6%
MA50:662.4014.1%
MA100:638.4418.4%
MA200:615.2822.8%
STO9:75.76
STO14:82.45 
RSI14:79.22 
WPR14:-6.58 
MTM14:70.95
ROC14:0.10 
ATR:17.24 
Week High:770.802.0%
Week Low:726.804.0%
Month High:770.802.0%
Month Low:644.9022.8%
Year High:770.802.0%
Year Low:500.9350.9%
Volatility:0.41