EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLES: Invesco Energy S&P US Sector Ucits ETF

28 Oct 2026
LAST:

976.0

CHANGE:
 7.75		OPEN:
969.1		HIGH:
976.5		ASK:
0.0		VOLUME:
284
CHG(%):
0.80		PREV:
968.2		LOW:
966.3		BID:
581.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 26969.1976.5966.3976.0284
27 Oct 26987.3993.3968.1968.2639
26 Oct 26981.9991.7967.9986.7803
23 Oct 26962.5988.6961.0988.618.5K
22 Oct 26979.5982.9942.6942.61.3K
21 Oct 26967.9970.6961.6966.3882
20 Oct 26968.9977.1951.0956.91.3K
19 Oct 26962.9973.9959.0964.41.5K
16 Oct 26946.0959.9945.0958.0838
15 Oct 26967.6972.7945.3950.92.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.87 
EPS Ratio:68.94 

TECHNICAL INDICATORS

MA5:972.410.4%
MA10:965.861.0%
MA20:942.193.6%
MA50:916.556.5%
MA100:859.8113.5%
MA200:824.6918.3%
STO9:65.78
STO14:69.56
RSI14:65.28 
WPR14:-24.19
MTM14:39.65
ROC14:0.04 
ATR:21.80 
Week High:993.301.8%
Week Low:942.603.5%
Month High:993.301.8%
Month Low:858.1018.3%
Year High:993.301.8%
Year Low:596.1063.7%
Volatility:11.70