EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLES: Invesco Markets PLC

25 Feb 2026
LAST:

755.5

CHANGE:
 3.45		OPEN:
762.0		HIGH:
772.5		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.45		PREV:
758.9		LOW:
752.0		BID:
581.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 26762.0772.5752.0755.51.1K
24 Feb 26765.6767.7755.0758.9968
23 Feb 26757.0775.8756.9765.5972
20 Feb 26765.5768.3756.3756.94.7K
19 Feb 26762.8775.3761.0766.81.1K
18 Feb 26747.5760.9745.0754.51.8K
17 Feb 26758.2765.0737.5743.52.5K
16 Feb 26762.6762.7754.7762.6693
13 Feb 26746.6755.7739.7755.73.1K
12 Feb 26763.9770.8756.5756.52.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.20 
EPS Ratio:68.94 

TECHNICAL INDICATORS

MA5:760.700.7%
MA10:757.620.3%
MA20:740.792.0%
MA50:683.6510.5%
MA100:649.6516.3%
MA200:622.5921.3%
STO9:37.00
STO14:47.42
RSI14:65.58 
WPR14:-38.21
MTM14:18.35
ROC14:0.02 
ATR:16.66 
Week High:775.802.7%
Week Low:745.001.4%
Month High:775.802.7%
Month Low:679.5021.3%
Year High:775.802.7%
Year Low:500.9350.8%