LSE, XCO2 End of Day and Historical Share Prices [Amundi Global Aggregate Proceeds 1-10Y C]

23 Oct 2026

LAST: 15.93	CHANGE: 0.02	OPEN: 15.93	HIGH: 15.93	ASK: 0.00	VOLUME: 5.0K
LAST: 15.93	CHG(%): 0.13	PREV: 15.95	LOW: 15.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	15.93	15.93	15.93	15.93	5.0K
22 Oct 26	15.90	15.95	15.90	15.95	1.5K
21 Oct 26	15.93	15.96	15.93	15.96	49.4K
20 Oct 26	15.96	15.98	15.96	15.98	100
19 Oct 26	15.98	16.00	15.98	16.00	100
16 Oct 26	16.02	16.02	16.02	16.02	100
15 Oct 26	16.12	16.12	16.12	16.08	702
14 Oct 26	16.07	16.07	16.07	16.07	232
13 Oct 26	16.08	16.08	16.04	16.04	230
12 Oct 26	16.04	16.06	16.03	16.05	846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.93