LSE, XCO2 End of Day and Historical Share Prices [Lyxor Global Green Bond 1-10Y [Dr] ETF]

27 Jul 2026

LAST: 16.39	CHANGE: 0.04	OPEN: 16.41	HIGH: 16.42	ASK: 0.00	VOLUME: 100
LAST: 16.39	CHG(%): 0.24	PREV: 16.35	LOW: 16.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	16.41	16.42	16.39	16.39	100
24 Jul 26	16.32	16.35	16.32	16.35	100
23 Jul 26	16.30	16.36	16.30	16.32	947
22 Jul 26	16.33	16.33	16.33	16.33	8
21 Jul 26	16.33	16.33	16.33	16.33	8
20 Jul 26	16.29	16.31	16.29	16.31	100
17 Jul 26	16.27	16.27	16.18	16.31	318
16 Jul 26	16.27	16.27	16.18	16.27	318
15 Jul 26	16.35	16.35	16.29	16.29	100
14 Jul 26	16.34	16.39	16.34	16.39	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.39