LSE, XMJP End of Day and Historical Share Prices [X MSCI Japan]

24 Apr 2026

LAST: 8,038	CHANGE: 57.00	OPEN: 8,053	HIGH: 8,076	ASK: 3,203	VOLUME: 100
LAST: 8,038	CHG(%): 0.70	PREV: 8,095	LOW: 8,020	BID: 3,174

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	8,053	8,076	8,020	8,038	100
23 Apr 26	8,078	8,103	8,041	8,095	606
22 Apr 26	8,148	8,162	8,083	8,083	530
21 Apr 26	8,182	8,184	8,102	8,102	10.2K
20 Apr 26	8,224	8,242	8,204	8,242	3.7K
17 Apr 26	8,153	8,362	8,150	8,362	746
16 Apr 26	8,223	8,261	8,223	8,227	1.4K
15 Apr 26	8,171	8,174	8,148	8,174	428
14 Apr 26	8,157	8,205	8,129	8,205	153
13 Apr 26	8,066	8,098	8,033	8,088	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,038