LSE, XMJP End of Day and Historical Share Prices [X MSCI Japan]

29 Jun 2026

LAST: 8,779	CHANGE: 52.00	OPEN: 8,785	HIGH: 8,818	ASK: 3,203	VOLUME: 1.9K
LAST: 8,779	CHG(%): 0.59	PREV: 8,831	LOW: 8,723	BID: 3,174

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	8,785	8,818	8,723	8,779	1.9K
26 Jun 26	8,774	8,839	8,770	8,831	741
25 Jun 26	8,960	8,964	8,897	8,901	5.9K
24 Jun 26	8,792	8,870	8,792	8,870	300
23 Jun 26	8,836	8,858	8,766	8,842	3.7K
22 Jun 26	9,174	9,224	9,148	9,194	2.5K
19 Jun 26	9,092	9,128	9,084	9,116	768
18 Jun 26	9,080	9,148	9,065	9,135	3.4K
17 Jun 26	8,893	8,945	8,853	8,944	5.7K
16 Jun 26	8,843	8,867	8,816	8,824	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,779