LSE, XMJP End of Day and Historical Share Prices [Xtrackers]

29 Dec 2025

LAST: 7,481	CHANGE: 17.00	OPEN: 7,487	HIGH: 7,495	ASK: 3,203	VOLUME: 100
LAST: 7,481	CHG(%): 0.23	PREV: 7,464	LOW: 7,466	BID: 3,174

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	7,487	7,495	7,466	7,481	100
26 Dec 25	7,464	7,464	7,456	7,464	584
25 Dec 25	7,464	7,464	7,456	7,464	584
24 Dec 25	7,464	7,464	7,456	7,464	100
23 Dec 25	7,505	7,514	7,498	7,504	150
22 Dec 25	7,454	7,457	7,425	7,446	313
19 Dec 25	7,470	7,476	7,467	7,476	2.4K
18 Dec 25	7,452	7,473	7,448	7,473	100
17 Dec 25	7,526	7,535	7,459	7,459	100
16 Dec 25	7,536	7,536	7,513	7,514	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,481