LSE, XEMP End of Day and Historical Share Prices []

22 Sep 2025

LAST: 23.28	CHANGE: 0.05	OPEN: 23.34	HIGH: 23.34	ASK: 0.00	VOLUME: 167
LAST: 23.28	CHG(%): 0.23	PREV: 23.23	LOW: 23.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	23.34	23.34	23.28	23.28	167
19 Sep 25	23.31	23.31	23.23	23.23	1.6K
18 Sep 25	23.18	23.18	23.18	23.18	950
17 Sep 25	23.13	23.19	23.07	23.08	950
16 Sep 25	23.05	23.05	23.05	23.05	650
15 Sep 25	23.07	23.07	23.07	23.07	650
12 Sep 25	23.16	23.16	23.16	23.16	650
11 Sep 25	23.09	23.09	23.01	23.06	390
10 Sep 25	23.05	23.05	23.00	23.00	178
09 Sep 25	23.08	23.08	22.99	23.01	377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.28