LSE, XEMP End of Day and Historical Share Prices [Xtrackers Ii]

16 Jan 2026

LAST: 24.28	CHANGE: 0.03	OPEN: 24.28	HIGH: 24.28	ASK: 0.00	VOLUME: 100
LAST: 24.28	CHG(%): 0.12	PREV: 24.31	LOW: 24.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	24.28	24.28	24.28	24.28	100
15 Jan 26	24.14	24.31	24.14	24.31	100
14 Jan 26	24.20	24.20	24.15	24.15	289
13 Jan 26	24.11	24.19	24.11	24.19	9.3K
12 Jan 26	24.15	24.15	24.09	24.09	1.5K
09 Jan 26	24.17	24.17	24.17	24.17	100
08 Jan 26	24.05	24.14	24.05	24.10	899
07 Jan 26	23.99	24.07	23.99	24.07	100
06 Jan 26	24.04	24.06	24.04	24.04	100
05 Jan 26	24.12	24.12	24.02	24.02	419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.28