LSE, XEMP End of Day and Historical Share Prices [X JPM EM Local Government Bond Ucits ETF]

24 Jul 2026

LAST: 23.81	CHANGE: 0.05	OPEN: 23.81	HIGH: 23.81	ASK: 0.00	VOLUME: 141
LAST: 23.81	CHG(%): 0.21	PREV: 23.86	LOW: 23.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	23.81	23.81	23.81	23.81	141
23 Jul 26	23.86	23.86	23.81	23.86	100
22 Jul 26	23.91	23.91	23.91	23.91	3
21 Jul 26	23.88	23.88	23.80	23.88	100
20 Jul 26	23.80	23.80	23.80	23.80	150
17 Jul 26	23.86	23.86	23.86	23.86	150
16 Jul 26	23.69	23.76	23.69	23.76	100
15 Jul 26	23.79	23.79	23.79	23.79	37
14 Jul 26	23.98	23.98	23.98	23.98	37
13 Jul 26	24.03	24.03	24.01	24.01	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.81