EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDEX: X FTSE All World Ex UK

28 Apr 2026
LAST:

12,423

CHANGE:
 152.00		OPEN:
12,624		HIGH:
12,688		ASK:
0		VOLUME:
417
CHG(%):
1.21		PREV:
12,575		LOW:
12,382		BID:
7,400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2612,62412,68812,38212,423417
27 Apr 2612,75812,75812,49412,575249
24 Apr 2612,49812,58612,37212,568262
23 Apr 2612,36012,47612,26612,449646
22 Apr 2612,44812,52812,28812,4371.1K
21 Apr 2612,50212,51812,32112,3212.8K
20 Apr 2612,30812,44812,19812,328331
17 Apr 2612,19012,54612,15212,5001.9K
16 Apr 2612,27812,36412,15612,232232
15 Apr 2612,15412,19812,07612,185723

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.24 
EPS Ratio:6.86 

TECHNICAL INDICATORS

MA5:12,490.400.5%
MA10:12,401.850.2%
MA20:11,971.323.8%
MA50:11,674.636.4%
MA100:11,174.7211.2%
MA200:10,262.4421.1%
STO9:36.31
STO14:65.54
RSI14:70.92 
WPR14:-19.26 
MTM14:637.00
ROC14:0.05 
ATR:242.54 
Week High:12,758.002.7%
Week Low:12,266.001.3%
Month High:12,758.002.7%
Month Low:10,642.0021.1%
Year High:12,758.002.7%
Year Low:7,603.5063.4%
Volatility:12.46