XDEXConcept Fund Solutions P03/27/2023
LAST:

 7,465		CHANGE:
 71.40		OPEN:
7,471		HIGH:
7,493		ASK:
0		VOLUME:
769
CHANGE(%):
0.95		PREV:
7,536		LOW:
7,465		BID:
7,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/237,4717,4937,4657,4657690
03/24/237,5427,5427,5367,536330
03/23/237,5877,5877,5757,5759320
03/22/237,4497,4497,4497,449370
03/21/237,4137,4277,4107,4198,6340
03/20/237,2727,3047,2727,30440
03/17/237,4827,4827,3977,3971120
03/16/237,4397,4397,4397,4392320
03/15/237,5477,5477,3377,33750
03/14/237,4027,4427,4027,442980
FUNDAMENTALS
Sector:
Industry:
52wk range:6,853.00 - 8,275.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75