EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDEX: X FTSE All World Ex UK

12 Jun 2026
LAST:

13,904

CHANGE:
 414.00		OPEN:
13,656		HIGH:
14,044		ASK:
0		VOLUME:
1.6K
CHG(%):
3.07		PREV:
13,490		LOW:
13,628		BID:
7,400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2613,65614,04413,62813,9041.6K
11 Jun 2613,41613,62413,23613,4901.5K
10 Jun 2613,45813,59412,98113,2824.7K
09 Jun 2613,76013,87613,40613,406667
08 Jun 2613,70013,70013,06413,476565
05 Jun 2613,77013,81413,44213,462742
04 Jun 2613,94214,17213,88414,048710
03 Jun 2614,41214,46214,20414,329542
02 Jun 2614,36414,48014,01114,4351.4K
01 Jun 2614,36814,40014,14614,3381.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.24 
EPS Ratio:6.86 

TECHNICAL INDICATORS

MA5:13,511.602.9%
MA10:13,817.000.6%
MA20:13,662.551.8%
MA50:12,988.577.0%
MA100:12,194.9514.0%
MA200:11,039.5425.9%
STO9:51.92
STO14:51.92
RSI14:59.31
WPR14:-46.05
MTM14:35.00
ROC14:0.00 
ATR:451.93 
Week High:14,044.001.0%
Week Low:12,981.017.1%
Month High:14,480.004.1%
Month Low:12,686.0025.9%
Year High:14,480.004.1%
Year Low:8,189.7069.8%