EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDEX: Xtrackers (Ie) Public Limited Company

25 May 2026
LAST:

13,370

CHANGE:
 60.00		OPEN:
13,408		HIGH:
13,610		ASK:
0		VOLUME:
889
CHG(%):
0.45		PREV:
13,430		LOW:
13,292		BID:
7,400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2613,40813,61013,29213,370889
22 May 2613,40813,51213,29213,430876
21 May 2613,29013,37212,72813,235100
20 May 2612,90213,42012,73413,140337
19 May 2613,05013,05812,68612,835409
18 May 2613,21213,37013,09013,162103
15 May 2613,38213,45213,12213,3061.2K
14 May 2613,59213,67413,33213,5661.6K
13 May 2613,46013,49613,20013,341233
12 May 2613,27013,37213,00413,004943

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.24 
EPS Ratio:6.86 

TECHNICAL INDICATORS

MA5:13,202.001.3%
MA10:13,238.901.0%
MA20:13,096.952.1%
MA50:12,219.499.4%
MA100:11,767.0313.6%
MA200:10,679.3425.2%
STO9:63.77
STO14:63.77
RSI14:55.84
WPR14:-26.81
MTM14:-38.00
ROC14:0.00 
ATR:419.28 
Week High:13,610.001.8%
Week Low:12,686.005.4%
Month High:13,674.002.3%
Month Low:12,306.0025.2%
Year High:13,674.002.3%
Year Low:7,934.0068.5%