EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDEX: db x-trackers FTSE All-World ex UK UCITS

24 Dec 2025
LAST:

9,985

CHANGE:
 28.00		OPEN:
9,995		HIGH:
10,070		ASK:
0		VOLUME:
14
CHG(%):
0.28		PREV:
9,957		LOW:
9,985		BID:
7,400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 259,99510,0709,9859,98514
23 Dec 259,9709,9869,8549,957125
22 Dec 259,99510,0209,8879,908335
19 Dec 259,8389,8539,8119,838100
18 Dec 259,7959,8409,7499,840100
17 Dec 259,8679,9129,7239,726225
16 Dec 259,7559,8559,7429,742100
15 Dec 259,9359,9559,9109,910125
12 Dec 259,93410,0149,9339,940100
11 Dec 259,9259,9469,8219,925100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.61 
EPS Ratio:5.74 

TECHNICAL INDICATORS

MA5:9,905.300.8%
MA10:9,876.851.1%
MA20:9,902.190.8%
MA50:9,926.710.6%
MA100:9,479.275.3%
MA200:8,799.6413.5%
STO9:75.28
STO14:75.28
RSI14:57.43
WPR14:-15.84 
MTM14:-21.50
ROC14:0.00 
ATR:123.88 
Week High:10,069.560.9%
Week Low:9,723.002.7%
Month High:10,069.560.9%
Month Low:9,641.0013.5%
Year High:10,328.003.4%
Year Low:6,796.0046.9%
Volatility:10.07