XDEXConcept Fund Solutions P07/02/2025
LAST:

 8,589		CHANGE:
 101.50		OPEN:
8,525		HIGH:
8,596		ASK:
0		VOLUME:
100
CHANGE(%):
1.20		PREV:
8,488		LOW:
8,516		BID:
7,400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/258,5258,5968,5168,5891000
07/01/258,3928,5368,3928,4881000
06/30/258,4588,4848,4008,4321000
06/27/258,5028,5028,4688,4681000
06/26/258,4448,4508,4068,4235820
06/25/258,3768,4288,3768,3931000
06/24/258,4238,4238,3378,3712000
06/23/258,2808,3008,2468,24600
06/20/258,3008,3208,2918,2996890
06/19/258,2978,2978,1908,2231000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,796.00 - 8,578.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62