EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDEX: db x-trackers FTSE All-World ex UK UCITS

20 Mar 2026
LAST:

11,037

CHANGE:
 107.00		OPEN:
11,300		HIGH:
11,306		ASK:
0		VOLUME:
736
CHG(%):
0.96		PREV:
11,144		LOW:
11,015		BID:
7,400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2611,30011,30611,01511,037736
19 Mar 2611,26211,28011,02211,144984
18 Mar 2611,73211,73211,38011,438216
17 Mar 2611,53611,54411,27811,466388
16 Mar 2611,22811,42811,07011,3143.6K
13 Mar 2611,18811,32011,04411,146313
12 Mar 2611,46211,46810,97811,085204
11 Mar 2611,55211,60611,34011,4425.7K
10 Mar 2611,51011,54211,25011,4851.1K
09 Mar 2611,00011,28810,89011,2232.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.21 
EPS Ratio:6.57 

TECHNICAL INDICATORS

MA5:11,279.802.2%
MA10:11,278.002.2%
MA20:11,587.555.0%
MA50:11,365.623.0%
MA100:10,697.903.2%
MA200:9,830.3712.3%
RSI14:28.48 
WPR14:-100.00 
MTM14:-470.00
ROC14:-0.04 
ATR:399.94 
Week High:11,732.006.3%
Week Low:11,015.000.2%
Month High:12,638.0014.5%
Month Low:10,890.3012.3%
Year High:12,638.0014.5%
Year Low:6,796.0062.4%
Volatility:12.98