EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDEX: X FTSE All World Ex UK

11 Sep 2026
LAST:

13,984

CHANGE:
 194.00		OPEN:
13,894		HIGH:
14,028		ASK:
0		VOLUME:
205
CHG(%):
1.41		PREV:
13,790		LOW:
13,874		BID:
7,400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2613,89414,02813,87413,984205
10 Sep 2614,06414,13613,75213,7901.1K
09 Sep 2614,11814,23014,00014,021364
08 Sep 2614,16614,17413,87214,155400
07 Sep 2614,22614,29114,00814,062763
04 Sep 2613,78813,96813,76013,968658
03 Sep 2613,74013,74013,52813,726131
02 Sep 2613,68413,71813,43613,6121.1K
01 Sep 2613,82013,91613,62413,7041.3K
31 Aug 2613,78213,78213,57213,656123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.31 
EPS Ratio:7.13 

TECHNICAL INDICATORS

MA5:14,002.400.1%
MA10:13,867.800.8%
MA20:13,662.452.4%
MA50:13,422.084.2%
MA100:13,565.523.1%
MA200:12,344.7613.3%
STO9:54.82
STO14:62.18
RSI14:72.44 
WPR14:-25.33
MTM14:504.00
ROC14:0.04 
ATR:262.23 
Week High:14,290.592.2%
Week Low:13,752.001.7%
Month High:14,290.592.2%
Month Low:13,031.3713.3%
Year High:15,260.009.1%
Year Low:8,956.0056.1%
Volatility:9.70