EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDEX: X FTSE All World Ex UK

15 May 2026
LAST:

13,306

CHANGE:
 260.00		OPEN:
13,382		HIGH:
13,452		ASK:
0		VOLUME:
1.2K
CHG(%):
1.92		PREV:
13,566		LOW:
13,122		BID:
7,400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2613,38213,45213,12213,3061.2K
14 May 2613,59213,67413,33213,5661.6K
13 May 2613,46013,49613,20013,341233
12 May 2613,27013,37213,00413,004943
11 May 2613,45213,62813,33613,4921.0K
08 May 2613,34813,54613,23213,5061.0K
07 May 2613,61413,61413,25313,362797
06 May 2613,20813,47213,10213,4082.3K
05 May 2612,68613,06012,68613,0161.5K
04 May 2612,57212,75212,44412,651551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.24 
EPS Ratio:6.86 

TECHNICAL INDICATORS

MA5:13,341.800.3%
MA10:13,265.200.3%
MA20:12,872.273.4%
MA50:11,989.9511.0%
MA100:11,590.4514.8%
MA200:10,546.6826.2%
STO9:45.07
STO14:70.58
RSI14:62.70 
WPR14:-22.75
MTM14:883.00
ROC14:0.07 
ATR:351.07 
Week High:13,674.002.8%
Week Low:13,004.002.3%
Month High:13,674.002.8%
Month Low:12,076.0026.2%
Year High:13,674.002.8%
Year Low:7,934.0067.7%