EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDEX: X FTSE All World Ex UK

19 Feb 2026
LAST:

11,785

CHANGE:
 45.00		OPEN:
11,930		HIGH:
11,930		ASK:
0		VOLUME:
4.1K
CHG(%):
0.38		PREV:
11,830		LOW:
11,690		BID:
7,400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2611,93011,93011,69011,7854.1K
18 Feb 2611,70811,87311,59211,8302.6K
17 Feb 2611,87811,88611,59211,5982.8K
16 Feb 2611,72611,78411,65011,6991.4K
13 Feb 2611,64611,66411,57211,648890
12 Feb 2611,73612,19211,60711,6076.5K
11 Feb 2611,45011,71611,44811,6092.9K
10 Feb 2611,40011,55011,35011,4422.8K
09 Feb 2611,26011,48611,25811,3792.4K
06 Feb 2611,06811,31811,02811,303100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.21 
EPS Ratio:6.57 

TECHNICAL INDICATORS

MA5:11,712.000.6%
MA10:11,590.011.7%
MA20:11,339.033.9%
MA50:10,747.969.6%
MA100:10,305.4614.4%
MA200:9,465.5324.5%
STO9:49.94
STO14:63.66
RSI14:80.01 
WPR14:-5.94 
MTM14:713.00
ROC14:0.06 
ATR:259.43 
Week High:12,192.003.5%
Week Low:11,572.001.8%
Month High:12,192.003.5%
Month Low:10,724.0024.5%
Year High:12,192.003.5%
Year Low:6,796.0073.4%
Volatility:3.45