EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDEX: X FTSE All World Ex UK

21 Apr 2026
LAST:

12,321

CHANGE:
 6.52		OPEN:
12,502		HIGH:
12,518		ASK:
0		VOLUME:
2.8K
CHG(%):
0.05		PREV:
12,328		LOW:
12,321		BID:
7,400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2612,50212,51812,32112,3212.8K
20 Apr 2612,30812,44812,19812,328331
17 Apr 2612,19012,54612,15212,5001.9K
16 Apr 2612,27812,36412,15612,232232
15 Apr 2612,15412,19812,07612,185723
14 Apr 2612,06012,16411,97012,069578
13 Apr 2611,89611,94611,67011,874749
10 Apr 2611,92611,96811,82411,9392.8K
09 Apr 2611,73011,86411,68011,786670
08 Apr 2611,89211,95611,71611,8143.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.24 
EPS Ratio:6.86 

TECHNICAL INDICATORS

MA5:12,313.300.1%
MA10:12,104.831.8%
MA20:11,584.326.4%
MA50:11,588.816.3%
MA100:11,046.5111.5%
MA200:10,168.5321.2%
STO9:70.46
STO14:83.94 
RSI14:77.46 
WPR14:-13.20 
MTM14:1,173.48
ROC14:0.11 
ATR:311.68 
Week High:12,546.001.8%
Week Low:11,970.002.9%
Month High:12,546.001.8%
Month Low:10,642.0021.2%
Year High:12,638.002.6%
Year Low:7,366.4367.3%