EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDEX: X FTSE All World Ex UK

02 Jul 2026
LAST:

13,812

CHANGE:
 365.00		OPEN:
13,886		HIGH:
14,138		ASK:
0		VOLUME:
386
CHG(%):
2.57		PREV:
14,177		LOW:
13,335		BID:
7,400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2613,88614,13813,33513,812386
01 Jul 2614,32214,75014,09814,1773.3K
30 Jun 2614,46014,61214,29014,457480
29 Jun 2614,42414,43014,00214,149471
26 Jun 2614,24014,39814,07614,3205.5K
25 Jun 2614,82214,88814,44214,513540
24 Jun 2614,49614,61814,36814,374162
23 Jun 2614,21614,53614,20014,3304.7K
22 Jun 2615,24815,26014,95015,1671.0K
19 Jun 2615,05815,09814,81014,812890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.24 
EPS Ratio:6.86 

TECHNICAL INDICATORS

MA5:14,183.002.7%
MA10:14,411.104.3%
MA20:14,180.052.7%
MA50:13,674.081.0%
MA100:12,648.149.2%
MA200:11,415.6521.0%
RSI14:48.93
WPR14:-100.00 
MTM14:-581.00
ROC14:-0.04 
ATR:503.69 
Week High:14,888.007.8%
Week Low:13,335.403.6%
Month High:15,260.0010.5%
Month Low:12,981.0121.0%
Year High:15,260.0010.5%
Year Low:8,516.0062.2%