EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDEX: Xtrackers (Ie) Public Limited Company

12 Nov 2025
LAST:

10,109

CHANGE:
 42.00		OPEN:
10,122		HIGH:
10,226		ASK:
0		VOLUME:
733
CHG(%):
0.42		PREV:
10,067		LOW:
10,067		BID:
7,400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2510,12210,22610,06710,109733
11 Nov 2510,32210,32810,04010,067100
10 Nov 2510,09410,1169,99110,008299
07 Nov 259,92810,0489,8649,864154
06 Nov 259,98610,1189,9149,954276
05 Nov 2510,03810,19410,02410,155150
04 Nov 2510,06210,21410,05010,171123
03 Nov 2510,29410,29410,18410,211142
31 Oct 2510,24810,24810,05210,155100
30 Oct 2510,05610,16010,05610,128150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.61 
EPS Ratio:5.74 

TECHNICAL INDICATORS

MA5:10,000.301.1%
MA10:10,082.160.3%
MA20:9,969.061.4%
MA50:9,522.996.2%
MA100:9,104.4711.0%
MA200:8,513.4318.7%
STO9:52.80
STO14:52.80
RSI14:63.40 
WPR14:-29.39
MTM14:143.00
ROC14:0.01 
ATR:198.24 
Week High:10,328.002.2%
Week Low:9,864.002.5%
Month High:10,328.002.2%
Month Low:9,380.0018.7%
Year High:10,328.002.2%
Year Low:6,796.0048.7%