EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDEX: X FTSE All World Ex UK

24 Apr 2026
LAST:

12,568

CHANGE:
 119.00		OPEN:
12,498		HIGH:
12,586		ASK:
0		VOLUME:
262
CHG(%):
0.96		PREV:
12,449		LOW:
12,372		BID:
7,400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2612,49812,58612,37212,568262
23 Apr 2612,36012,47612,26612,449646
22 Apr 2612,44812,52812,28812,4371.1K
21 Apr 2612,50212,51812,32112,3212.8K
20 Apr 2612,30812,44812,19812,328331
17 Apr 2612,19012,54612,15212,5001.9K
16 Apr 2612,27812,36412,15612,232232
15 Apr 2612,15412,19812,07612,185723
14 Apr 2612,06012,16411,97012,069578
13 Apr 2611,89611,94611,67011,874749

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.24 
EPS Ratio:6.86 

TECHNICAL INDICATORS

MA5:12,420.701.2%
MA10:12,296.352.2%
MA20:11,806.526.4%
MA50:11,640.618.0%
MA100:11,124.0113.0%
MA200:10,224.6722.9%
STO9:96.52 
STO14:98.72 
RSI14:86.17 
MTM14:1,383.00
ROC14:0.12 
ATR:281.75 
Week High:12,586.000.1%
Week Low:12,152.003.4%
Month High:12,586.000.1%
Month Low:10,642.0022.9%
Year High:12,638.000.6%
Year Low:7,541.0066.7%
Volatility:14.76