XMUSDB X-Trackers Dbx MSCI USA ETF07/12/2024
LAST:

 12,710
CHANGE:
 29.00
OPEN:
12,658
HIGH:
12,712
ASK:
3,608
VOLUME:
4,290
CHANGE(%):
0.23
PREV:
12,681
LOW:
12,625
BID:
3,560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2412,65812,71212,62512,7104,2900
07/11/2412,80812,81612,67612,6813,8040
07/10/2412,76412,78512,74412,7595,1970
07/09/2412,77312,78112,75312,7807,1120
07/08/2412,70412,72512,69912,7203,9330
07/05/2412,67512,70512,65412,6867,9030
07/04/2412,71712,72312,68712,6944,8570
07/03/2412,69912,71912,63912,6694,6360
07/02/2412,64712,65812,60212,6584,5620
07/01/2412,64312,65812,61912,6582,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:9,861.00 - 12,796.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59