LSE, XMUS End of Day and Historical Share Prices [Xtrackers]

27 Feb 2026

LAST: 15,220	CHANGE: 15.00	OPEN: 15,251	HIGH: 15,251	ASK: 13,221	VOLUME: 3.1K
LAST: 15,220	CHG(%): 0.10	PREV: 15,235	LOW: 15,148	BID: 13,132

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	15,251	15,251	15,148	15,220	3.1K
26 Feb 26	15,280	15,323	15,234	15,235	797
25 Feb 26	15,192	15,272	15,192	15,265	526
24 Feb 26	15,146	15,165	15,132	15,138	838
23 Feb 26	15,154	15,162	15,093	15,112	109
20 Feb 26	15,266	15,267	15,177	15,197	1.5K
19 Feb 26	15,218	15,244	15,211	15,219	439
18 Feb 26	15,090	15,193	15,088	15,193	650
17 Feb 26	14,987	15,084	14,970	15,065	3.5K
16 Feb 26	14,949	14,989	14,939	14,948	397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,220