LSE, XMUS End of Day and Historical Share Prices [Xtrackers]

10 Jul 2026

LAST: 16,892	CHANGE: 42.50	OPEN: 16,845	HIGH: 16,891	ASK: 13,221	VOLUME: 3.1K
LAST: 16,892	CHG(%): 0.25	PREV: 16,862	LOW: 16,845	BID: 13,132

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	16,845	16,891	16,845	16,892	3.1K
09 Jul 26	16,770	16,799	16,756	16,849	476
08 Jul 26	16,818	16,821	16,683	16,668	1.5K
07 Jul 26	16,883	16,894	16,806	16,806	353
06 Jul 26	16,881	16,933	16,857	16,933	828
03 Jul 26	16,852	16,862	16,830	16,862	737
02 Jul 26	16,787	16,894	16,779	16,779	441
01 Jul 26	16,898	16,988	16,895	16,988	680
30 Jun 26	16,874	16,915	16,852	16,901	428
29 Jun 26	16,724	16,771	16,653	16,743	754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,892