LSE, XMUS End of Day and Historical Share Prices [X MSCI USA Swap]

01 May 2026

LAST: 15,861	CHANGE: 82.78	OPEN: 15,866	HIGH: 15,885	ASK: 13,221	VOLUME: 856
LAST: 15,861	CHG(%): 0.52	PREV: 15,778	LOW: 15,861	BID: 13,132

Period:

Date	Open	High	Low	Close	Volume
01 May 26	15,866	15,885	15,861	15,861	856
30 Apr 26	15,816	15,883	15,757	15,778	1.8K
29 Apr 26	15,832	15,832	15,800	15,800	446
28 Apr 26	15,856	15,868	15,757	15,757	5.7K
27 Apr 26	15,797	15,798	15,773	15,781	944
24 Apr 26	15,809	15,849	15,778	15,804	2.6K
23 Apr 26	15,760	15,826	15,759	15,822	1.8K
22 Apr 26	15,734	15,778	15,734	15,778	174
21 Apr 26	15,789	15,808	15,711	15,711	1.0K
20 Apr 26	15,691	15,727	15,679	15,696	436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,861