XMUSDB X-Trackers Dbx MSCI USA ETF03/24/2023
LAST:

 9,247		CHANGE:
 88.00		OPEN:
9,268		HIGH:
9,273		ASK:
3,608		VOLUME:
3,619
CHANGE(%):
0.94		PREV:
9,335		LOW:
9,211		BID:
3,560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/239,2689,2739,2119,2473,6190
03/23/239,2539,3359,2239,3351,8540
03/22/239,3599,3949,3589,3912,6830
03/21/239,3029,3929,3029,3862,7670
03/20/239,1879,2749,1879,2072,7950
03/17/239,3569,3679,2659,2655,3460
03/16/239,2449,3629,2199,3413,2650
03/15/239,2619,2759,1519,1874,2930
03/14/239,1609,2939,1409,2842,4720
03/13/239,2469,2469,1019,1606,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:8,478.08 - 10,258.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34