XAXDDB X-Trackers Dbx MSCI AC Asia07/10/2025
LAST:

 55.04		CHANGE:
 0.33		OPEN:
55.14		HIGH:
55.14		ASK:
0.00		VOLUME:
2,427
CHANGE(%):
0.60		PREV:
54.71		LOW:
54.94		BID:
47.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2555.1455.1454.9455.042,4270
07/09/2554.8554.8554.7154.715,7560
07/08/2555.2655.2655.1155.1548,7580
07/07/2554.5954.9054.5954.907020
07/04/2554.6454.7054.6454.6621,8910
07/03/2555.1655.1655.1655.163,3770
07/02/2554.9955.0654.9355.053,6450
07/01/2555.2555.3355.2555.265,0000
06/30/2555.1955.1954.8755.087,4540
06/27/2555.3955.3955.2255.3610,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:41.69 - 55.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57