XAXDDB X-Trackers Dbx MSCI AC Asia03/29/2023
LAST:

 45.50		CHANGE:
 0.74		OPEN:
44.77		HIGH:
45.50		ASK:
0.00		VOLUME:
320
CHANGE(%):
1.64		PREV:
44.77		LOW:
44.77		BID:
47.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/2344.7745.5044.7745.503200
03/28/2344.2244.7744.2144.775210
03/24/2343.8643.9143.7143.711490
03/23/2344.5044.5644.5044.562,2940
03/22/2343.5543.5543.5543.55750
03/21/2343.0543.1043.0043.101,0590
03/20/2342.4942.8642.4942.796730
03/17/2343.0143.0142.5342.546660
03/16/2342.1642.5742.1642.573980
03/15/2342.1242.1541.9741.977,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:35.79 - 51.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45