XAXDDB X-Trackers Dbx MSCI AC Asia07/18/2025
LAST:

 56.85
CHANGE:
 0.52
OPEN:
56.34
HIGH:
56.87
ASK:
0.00
VOLUME:
2,087
CHANGE(%):
0.92
PREV:
56.33
LOW:
56.34
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2556.3456.8756.3456.852,0870
07/17/2556.1056.3355.9656.3327,4090
07/16/2555.9255.9955.7355.933,9700
07/15/2555.9956.2455.9656.009,8110
07/14/2555.2855.4155.2855.413,0700
07/11/2555.1355.1355.0855.0818,2470
07/10/2555.1455.1454.9455.042,4270
07/09/2554.8554.8554.7154.715,7560
07/08/2555.2655.2655.1155.1548,7580
07/07/2554.5954.9054.5954.907020
FUNDAMENTALS
Sector:
Industry:
52wk range:41.69 - 56.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29