XUKSDB X-Trackers Dbx FTSE 100 Shor06/21/2024
LAST:

 286.2
CHANGE:
 1.33
OPEN:
285.9
HIGH:
287.7
ASK:
500.0
VOLUME:
45,743
CHANGE(%):
0.47
PREV:
284.8
LOW:
285.7
BID:
299.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24285.9287.7285.7286.245,7430
06/20/24286.2286.3284.8284.81,4770
06/19/24287.1288.4287.1287.316,3860
06/18/24288.2288.2287.5287.57,2620
06/17/24289.0289.4289.0289.210,4460
06/14/24288.2289.9288.2288.7142,6450
06/13/24287.6288.5287.4288.533,8500
06/12/24285.8286.9285.8285.963,0770
06/11/24285.3289.0285.3289.07,3620
06/10/24286.1286.4286.0286.0210
FUNDAMENTALS
Sector:
Industry:
52wk range:276.69 - 312.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67