XUKSDB X-Trackers Dbx FTSE 100 Shor07/04/2025
LAST:

 279.5
CHANGE:
 0.03
OPEN:
280.4
HIGH:
280.4
ASK:
0.0
VOLUME:
8,851
CHANGE(%):
0.01
PREV:
279.5
LOW:
279.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25280.4280.4279.5279.513,8970
07/03/25279.8280.1278.9279.564,4150
07/02/25279.8281.7279.8280.876,4580
07/01/25281.3281.3280.3280.329,8420
06/30/25280.9281.0280.6280.63,5560
06/27/25281.1281.1280.0280.045,2610
06/26/25282.3282.3281.2281.625,4640
06/25/25280.5282.3280.1282.369,4640
06/24/25280.9280.9279.8280.81,6460
06/23/25280.8280.9280.8280.98,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63