XUKSDB X-Trackers Dbx FTSE 100 Shor07/18/2025
LAST:

 275.2
CHANGE:
 0.18
OPEN:
274.8
HIGH:
275.3
ASK:
0.0
VOLUME:
66,258
CHANGE(%):
0.06
PREV:
275.3
LOW:
274.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25276.3276.3276.3276.37,5980
07/15/25274.3276.4274.3276.48,0400
07/14/25276.6276.6274.6274.653,7660
07/11/25275.2276.4275.2276.429,1100
07/10/25276.3276.3275.0275.0149,0750
07/09/25278.5278.6278.3278.35,7440
07/08/25279.3279.3279.0279.130,7380
07/07/25280.1280.2279.9280.211,7690
07/04/25280.4280.4279.5279.513,8970
07/03/25279.8280.1278.9279.564,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29