XUKSDB X-Trackers Dbx FTSE 100 Shor03/20/2023
LAST:

 300.6		CHANGE:
 2.55		OPEN:
307.5		HIGH:
307.5		ASK:
500.0		VOLUME:
206,050
CHANGE(%):
0.84		PREV:
303.1		LOW:
300.6		BID:
299.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23307.5307.5300.6300.6206,0500
03/17/23303.0304.1302.8303.199,3740
03/16/23299.0300.1299.0300.174,4140
03/15/23292.8303.1292.8303.0250,5640
03/14/23295.7295.9291.8292.364,7890
03/13/23288.8295.0288.8294.41,559,5140
03/10/23287.6288.8287.5288.2601,6850
03/09/23282.5282.8282.5282.8101,1630
03/08/23281.8282.6281.2281.260,9350
03/07/23281.4281.8281.4281.830,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:277.96 - 328.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65