XX2DDB X-Trackers03/29/2023
LAST:

 29.35		CHANGE:
 0.44		OPEN:
28.97		HIGH:
29.35		ASK:
0.00		VOLUME:
1,579
CHANGE(%):
1.52		PREV:
28.91		LOW:
28.97		BID:
26.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/2328.9729.3528.9729.351,5790
03/28/2328.5128.9128.5128.9100
03/27/2327.8928.2627.8627.861,9470
03/24/2329.0029.0029.0029.0040
03/20/2327.5627.9427.5227.946920
03/17/2327.2727.2727.2727.273250
03/16/2327.0827.0827.0827.0810
03/15/2327.1227.1226.8726.871,3190
03/14/2327.1727.1727.1727.1720
FUNDAMENTALS
Sector:
Industry:
52wk range:20.32 - 33.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45