EODData

MEMBERSHIP REGISTER LOG IN

LSE, XX2D: Xtrackers - FTSE China 50 UCITS ETF

05 Feb 2026
LAST:

39.90

CHANGE:
 0.24		OPEN:
40.14		HIGH:
40.14		ASK:
0.00		VOLUME:
6
CHG(%):
0.60		PREV:
40.14		LOW:
39.90		BID:
28.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2640.1440.1439.9039.906
04 Feb 2640.1440.1440.1440.14100
03 Feb 2639.9340.0239.6439.951.3K
02 Feb 2639.6139.6139.3939.571.7K
30 Jan 2640.2740.2740.0640.06100
29 Jan 2641.1441.1440.5840.58362
28 Jan 2640.4440.6640.4040.44375
27 Jan 2640.3440.5240.3440.52244
26 Jan 2640.5240.5840.5040.50100
23 Jan 2640.0340.5740.0340.33250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.55 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:39.920.1%
MA10:40.200.7%
MA20:40.351.1%
MA50:39.321.5%
MA100:38.733.0%
MA200:35.9710.9%
STO9:21.02
STO14:21.02
RSI14:44.81
WPR14:-67.16
MTM14:-0.57
ROC14:-0.01 
ATR:0.36 
Week High:41.143.1%
Week Low:39.391.3%
Month High:41.143.1%
Month Low:39.3910.9%
Year High:41.143.1%
Year Low:27.2246.6%
Volatility:1.02