XX2DDB X-Trackers06/12/2024
LAST:

 27.30
CHANGE:
 0.09
OPEN:
27.24
HIGH:
27.30
ASK:
0.00
VOLUME:
7,177
CHANGE(%):
0.33
PREV:
27.21
LOW:
27.24
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2427.2427.3027.2427.307,1770
06/11/2427.3127.3227.2127.217,2500
06/10/2427.2427.3927.2427.3910,1270
06/07/2427.4627.4627.3827.388,0770
06/06/2427.7827.8227.7827.821,4900
06/05/2427.6727.7427.6727.741600
06/04/2427.5727.6527.5727.6113,5310
05/31/2427.1327.3527.1327.353,4000
05/30/2427.4527.7527.4527.7560
05/29/2427.9227.9227.6727.671,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:20.32 - 32.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04