EODData

MEMBERSHIP REGISTER LOG IN

LSE, XX2D: X FTSE China 50

13 Oct 2026
LAST:

37.78

CHANGE:
 0.04		OPEN:
37.91		HIGH:
37.91		ASK:
0.00		VOLUME:
100
CHG(%):
0.09		PREV:
37.81		LOW:
37.71		BID:
28.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2637.9137.9137.7137.78100
12 Oct 2638.0138.2637.8137.81100
09 Oct 2638.4638.5138.4538.4516.2K
08 Oct 2638.1638.1638.0538.05521
07 Oct 2638.3738.6638.2238.423.4K
06 Oct 2638.6238.7438.6238.74203
05 Oct 2638.3438.6138.1138.58398
02 Oct 2638.1938.3238.1838.19100
01 Oct 2638.6738.6738.3238.381.1K
30 Sep 2638.9338.9338.7038.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.68 
EPS Ratio:2.44 

TECHNICAL INDICATORS

MA5:38.100.9%
MA10:38.311.4%
MA20:39.083.5%
MA50:40.166.3%
MA100:41.038.6%
MA200:40.838.1%
RSI14:23.67 
WPR14:-100.00 
MTM14:-1.79
ROC14:-0.05 
ATR:0.41 
Week High:38.742.6%
Week Low:37.710.2%
Month High:40.848.1%
Month Low:37.718.1%
Year High:44.5017.8%
Year Low:36.523.4%