EODData

MEMBERSHIP REGISTER LOG IN

LSE, XX2D: Xtrackers

03 Dec 2025
LAST:

37.65

CHANGE:
 0.06		OPEN:
37.65		HIGH:
37.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
37.71		LOW:
37.65		BID:
28.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2537.6537.6537.6537.651
02 Dec 2537.7137.7137.7137.7180
01 Dec 2537.6838.1437.6838.141
28 Nov 2537.4837.8037.4837.8080
27 Nov 2537.6337.6337.4437.441.2K
26 Nov 2537.4837.5237.4837.50100
25 Nov 2537.3437.3437.3437.34270
24 Nov 2536.5236.7436.5236.74100
21 Nov 2538.0738.0736.7736.7755
20 Nov 2537.7237.7237.7237.7255

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.78 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:37.750.3%
MA10:37.480.5%
MA20:37.960.8%
MA50:38.171.4%
MA100:36.792.4%
MA200:34.0110.7%
STO9:65.23
STO14:40.81
RSI14:34.85 
WPR14:-45.18
MTM14:-0.75
ROC14:-0.02 
ATR:0.33 
Week High:38.141.3%
Week Low:37.440.6%
Month High:38.973.5%
Month Low:36.5210.7%
Year High:39.545.0%
Year Low:27.2238.3%
Volatility:6.35