EODData

MEMBERSHIP REGISTER LOG IN

LSE, XX2D: Xtrackers

15 Jan 2026
LAST:

40.62

CHANGE:
 0.32		OPEN:
40.59		HIGH:
40.62		ASK:
0.00		VOLUME:
374
CHG(%):
0.79		PREV:
40.30		LOW:
40.49		BID:
28.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2640.5940.6240.4940.62374
14 Jan 2640.3040.3040.3040.30484
13 Jan 2640.4940.4940.4940.49484
12 Jan 2640.9940.9940.9940.99484
09 Jan 2640.3840.5840.3840.58484
08 Jan 2640.1540.1540.1240.1327
07 Jan 2640.2340.2640.2340.26100
06 Jan 2640.5640.5640.3440.34100
05 Jan 2639.8639.8639.6539.78100
02 Jan 2639.8339.8339.4439.651.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.55 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:40.590.1%
MA10:40.310.8%
MA20:39.622.5%
MA50:38.635.2%
MA100:38.276.1%
MA200:35.1815.5%
STO9:69.71
STO14:81.80 
RSI14:73.79 
WPR14:-18.20 
MTM14:1.64
ROC14:0.04 
ATR:0.30 
Week High:40.990.9%
Week Low:40.121.2%
Month High:40.990.9%
Month Low:37.6215.5%
Year High:40.990.9%
Year Low:27.2249.2%
Volatility:2.31