EODData

MEMBERSHIP REGISTER LOG IN

LSE, XX2D: X FTSE China 50

03 Sep 2026
LAST:

40.63

CHANGE:
 0.14		OPEN:
40.63		HIGH:
40.63		ASK:
0.00		VOLUME:
100
CHG(%):
0.35		PREV:
40.49		LOW:
40.63		BID:
28.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2640.6340.6340.6340.63100
02 Sep 2640.4640.4940.2840.49100
01 Sep 2641.5341.5440.9441.001.0K
31 Aug 2641.3141.3141.1441.0818
28 Aug 2641.3141.3141.2841.28100
27 Aug 2641.2741.4441.2141.21100
26 Aug 2640.8141.1540.6840.68100
25 Aug 2640.6340.6440.5740.57100
24 Aug 2640.6640.7140.3640.401.0K
21 Aug 2641.2441.2641.0241.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
EPS Ratio:2.36 

TECHNICAL INDICATORS

MA5:40.900.7%
MA10:40.840.5%
MA20:41.151.3%
MA50:41.271.6%
MA100:41.812.9%
MA200:40.710.2%
STO9:20.18
STO14:12.43 
RSI14:40.71
WPR14:-84.92 
MTM14:-1.30
ROC14:-0.03 
ATR:0.48 
Week High:41.542.2%
Week Low:40.280.9%
Month High:42.254.0%
Month Low:39.850.2%
Year High:44.509.5%
Year Low:35.9713.0%
Volatility:15.76