EODData

MEMBERSHIP REGISTER LOG IN

LSE, XX2D: Xtrackers - FTSE China 50 UCITS ETF

07 Aug 2026
LAST:

41.75

CHANGE:
 0.60		OPEN:
40.98		HIGH:
41.75		ASK:
0.00		VOLUME:
146
CHG(%):
1.45		PREV:
41.15		LOW:
40.94		BID:
28.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2640.9841.7540.9441.75146
06 Aug 2640.9841.1540.9441.15146
05 Aug 2641.1241.1540.9440.943.4K
04 Aug 2640.3840.3840.1840.191.3K
03 Aug 2640.0340.0439.8539.898
31 Jul 2640.3440.5640.1140.111.3K
30 Jul 2639.8240.1639.8240.16100
29 Jul 2640.3040.3040.0440.002.5K
28 Jul 2640.0040.0139.9540.01100
27 Jul 2641.1441.2440.8740.93100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
EPS Ratio:2.36 

TECHNICAL INDICATORS

MA5:40.782.4%
MA10:40.513.0%
MA20:40.682.6%
MA50:41.800.1%
MA100:41.430.8%
MA200:40.423.3%
STO9:100.00 
STO14:100.00 
RSI14:64.66 
MTM14:0.55
ROC14:0.01 
ATR:0.57 
Week High:41.750.0%
Week Low:39.854.8%
Month High:42.602.0%
Month Low:39.343.3%
Year High:44.506.6%
Year Low:33.6524.1%
Volatility:19.31