EODData

MEMBERSHIP REGISTER LOG IN

LSE, XX2D: Xtrackers MSCI China A Ucits ETF

11 Nov 2026
LAST:

35.88

CHANGE:
 0.27		OPEN:
36.04		HIGH:
36.04		ASK:
0.00		VOLUME:
100
CHG(%):
0.77		PREV:
35.61		LOW:
35.88		BID:
28.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2636.0436.0435.8835.88100
10 Nov 2636.0036.0135.6135.61100
09 Nov 2635.7736.0335.7736.03100
06 Nov 2635.7635.7635.4135.411.4K
05 Nov 2636.3536.3635.8835.881.4K
04 Nov 2635.8935.9735.8835.97834
03 Nov 2635.0535.1135.0535.11100
02 Nov 2635.3235.5435.3235.32100
30 Oct 2635.1035.1135.0635.061.8K
29 Oct 2635.4735.4735.4435.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.68 
EPS Ratio:2.44 

TECHNICAL INDICATORS

MA5:35.760.3%
MA10:35.570.9%
MA20:35.970.2%
MA50:38.015.9%
MA100:39.6710.5%
MA200:40.3812.5%
STO9:63.31
STO14:63.31
RSI14:50.87
WPR14:-36.69
MTM14:-0.20
ROC14:-0.01 
ATR:0.45 
Week High:36.361.3%
Week Low:35.411.3%
Month High:38.266.6%
Month Low:35.0512.5%
Year High:44.5024.0%
Year Low:35.052.4%
Volatility:1.34