LSE, XX2D End of Day and Historical Share Prices [X FTSE China 50]

LSE, XX2D: X FTSE China 50

05 Jun 2026

LAST: 41.71	CHANGE: 0.82	OPEN: 41.71	HIGH: 41.71	ASK: 0.00	VOLUME: 100
LAST: 41.71	CHG(%): 1.93	PREV: 42.53	LOW: 41.71	BID: 28.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Jun 26	41.71	41.71	41.71	41.71	100
04 Jun 26	42.66	42.67	42.50	42.53	270
03 Jun 26	42.77	42.77	42.77	42.77	3.8K
02 Jun 26	42.53	42.94	42.53	42.92	253
01 Jun 26	42.47	42.47	42.09	42.09	114
29 May 26	42.65	42.66	42.64	42.64	1.3K
28 May 26	42.59	42.78	42.56	42.78	125
27 May 26	42.78	42.81	42.76	42.76	100
26 May 26	43.21	43.21	42.84	42.93	100
25 May 26	42.26	42.26	42.26	42.02	0

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 18, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	16.29
EPS Ratio:	2.37

TECHNICAL INDICATORS

MA5:	42.40	1.7%
MA10:	42.51	1.9%
MA20:	42.60	2.1%
MA50:	41.48	0.6%
MA100:	40.80	2.2%
MA200:	39.55	5.5%
RSI14:	46.82
WPR14:	-100.00
MTM14:	-0.16
ROC14:	0.00
ATR:	0.48
Week High:	42.94	2.9%
Week Low:	41.71	0.0%
Month High:	44.08	5.7%
Month Low:	41.46	5.5%
Year High:	44.08	5.7%
Year Low:	31.13	34.0%
Volatility:	7.25

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, XX2D: X FTSE China 50

41.71

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, XX2D: X FTSE China 50

41.71

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW