XX2DDB X-Trackers07/04/2025
LAST:

 32.41
CHANGE:
 0.13
OPEN:
32.45
HIGH:
32.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
32.28
LOW:
32.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2532.4532.4532.4532.45260,4840
07/03/2532.2832.2832.2832.28260,4840
07/02/2531.9232.0231.9232.021000
07/01/2531.9931.9931.9931.991920
06/30/2531.9731.9731.9731.971920
06/27/2531.8331.8731.8331.871920
06/26/2532.1732.1732.1032.107,7370
06/25/2532.2732.2732.0932.091000
06/24/2531.6431.7131.5731.711000
06/23/2531.3131.3331.2331.301000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63