XMTDDB X-Trackers Dbx MSCI Taiwan E03/21/2023
LAST:

 47.52
CHANGE:
 0.59
OPEN:
47.26
HIGH:
47.68
ASK:
0.00
VOLUME:
2,141
CHANGE(%):
1.26
PREV:
46.93
LOW:
47.26
BID:
46.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2347.2647.6847.2647.522,1410
03/20/2346.7347.0946.5046.933750
03/15/2345.8146.7245.8146.722960
03/14/2347.2047.2047.1547.157,0150
03/10/2346.8947.1346.8947.067490
03/09/2347.4447.6947.2847.555,6780
03/08/2347.5947.9347.5947.8838,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:36.20 - 56.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36