EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMTD: Xtrackers MSCI Taiwan UCITS ETF 1C

13 Feb 2026
LAST:

105.1

CHANGE:
 0.55		OPEN:
105.5		HIGH:
105.5		ASK:
0.0		VOLUME:
921
CHG(%):
0.53		PREV:
104.5		LOW:
104.0		BID:
48.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26105.5105.5104.0105.1921
12 Feb 26106.2106.3104.5104.5384
11 Feb 26104.3105.5104.1105.41.0K
10 Feb 26103.3103.3102.9102.9285
09 Feb 26100.4101.6100.1101.6413
06 Feb 2697.699.897.699.89.2K
05 Feb 2698.598.596.497.61.6K
04 Feb 2699.5101.097.598.28.7K
03 Feb 2699.5100.798.698.8159
02 Feb 2698.598.596.198.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.25 
EPS Ratio:4.44 

TECHNICAL INDICATORS

MA5:103.901.1%
MA10:101.253.8%
MA20:99.985.1%
MA50:94.4211.3%
MA100:90.8815.6%
MA200:83.7425.5%
STO9:85.88 
STO14:85.88 
RSI14:65.15 
WPR14:-3.36 
MTM14:3.55
ROC14:0.03 
ATR:2.05 
Week High:106.321.2%
Week Low:97.557.7%
Month High:106.321.2%
Month Low:94.4625.5%
Year High:106.321.2%
Year Low:51.54103.9%
Volatility:4.24