EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMTD: Xtrackers

10 Jul 2026
LAST:

151.1

CHANGE:
 0.84		OPEN:
151.0		HIGH:
151.5		ASK:
0.0		VOLUME:
12.0K
CHG(%):
0.56		PREV:
150.3		LOW:
148.9		BID:
48.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26151.0151.5148.9151.112.0K
09 Jul 26148.3150.7146.5150.35.0K
08 Jul 26147.9148.5144.0145.51.6K
07 Jul 26148.0148.0145.0145.02.3K
06 Jul 26151.9153.8151.6153.83.0K
03 Jul 26153.9156.0153.5156.05.7K
02 Jul 26151.5154.0150.2152.9689
01 Jul 26154.7155.7152.7153.4846
30 Jun 26152.1154.8151.6154.51.7K
29 Jun 26148.2149.9146.6149.183.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
EPS Ratio:4.93 

TECHNICAL INDICATORS

MA5:149.131.3%
MA10:151.150.0%
MA20:152.130.7%
MA50:145.693.7%
MA100:127.1918.8%
MA200:109.5238.0%
STO9:55.51
STO14:55.51
RSI14:39.15 
WPR14:-44.50
MTM14:-1.32
ROC14:-0.01 
ATR:4.80 
Week High:156.003.2%
Week Low:143.965.0%
Month High:162.117.3%
Month Low:140.7738.0%
Year High:162.117.3%
Year Low:76.1298.5%
Volatility:7.09