EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMTD: Xtrackers MSCI Taiwan UCITS ETF 1C

09 Feb 2026
LAST:

101.6

CHANGE:
 1.52		OPEN:
100.4		HIGH:
101.6		ASK:
0.0		VOLUME:
413
CHG(%):
1.52		PREV:
100.1		LOW:
100.1		BID:
48.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26100.4101.6100.1101.6413
06 Feb 2697.6100.197.6100.16.0K
05 Feb 2698.598.596.497.61.6K
04 Feb 2699.5101.097.598.28.7K
03 Feb 2699.5100.798.698.8159
02 Feb 2698.598.596.198.6500
30 Jan 2698.298.297.897.8109
29 Jan 26101.4101.498.798.71.6K
28 Jan 26102.8103.2101.4101.6518
27 Jan 26100.7101.5100.1101.5392

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.25 
EPS Ratio:4.44 

TECHNICAL INDICATORS

MA5:99.252.4%
MA10:99.452.2%
MA20:98.283.4%
MA50:93.059.2%
MA100:90.1012.8%
MA200:82.9822.5%
STO9:72.38
STO14:75.08
RSI14:67.67 
MTM14:4.61
ROC14:0.05 
ATR:1.84 
Week High:101.620.0%
Week Low:96.065.8%
Month High:103.151.5%
Month Low:93.1322.5%
Year High:103.151.5%
Year Low:51.5497.2%