EODData

LSE, XMTD: X MSCI Taiwan

13 May 2026
LAST:

135.9

CHANGE:
 1.75
OPEN:
135.6
HIGH:
136.8
ASK:
0.0
VOLUME:
3.6K
CHG(%):
1.30
PREV:
134.1
LOW:
134.6
BID:
48.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26135.6136.8134.6135.93.6K
12 May 26135.8137.7133.8134.19.3K
11 May 26137.6139.3137.4139.23.7K
08 May 26135.9138.4135.9138.18.8K
07 May 26138.4139.7136.3137.713.2K
06 May 26135.0136.6133.1136.3100
05 May 26132.1133.6130.5133.21.8K
04 May 26130.9130.9127.8129.87
01 May 26130.9130.9129.4129.4725
30 Apr 26127.0128.2125.7128.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.98 
EPS Ratio:4.57 

TECHNICAL INDICATORS

MA5:137.010.8%
MA10:134.201.3%
MA20:128.146.0%
MA50:113.2620.0%
MA100:106.2527.9%
MA200:95.6842.0%
STO9:62.74
STO14:73.60
RSI14:77.19 
WPR14:-23.77
MTM14:9.94
ROC14:0.08 
ATR:2.92 
Week High:139.742.8%
Week Low:133.102.1%
Month High:139.742.8%
Month Low:109.0942.0%
Year High:139.742.8%
Year Low:67.65100.9%
Volatility:6.46