EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMTD: Xtrackers

17 Nov 2025
LAST:

85.45

CHANGE:
 1.18		OPEN:
85.95		HIGH:
86.12		ASK:
0.00		VOLUME:
3.0K
CHG(%):
1.36		PREV:
86.63		LOW:
85.45		BID:
48.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2585.9586.1285.4585.453.0K
14 Nov 2585.0986.6485.0986.632.8K
13 Nov 2587.7088.3087.1187.114.2K
12 Nov 2588.6489.1488.2488.40260
11 Nov 2588.0488.0687.9388.06100
10 Nov 2588.6688.8487.9887.99370
07 Nov 2587.9087.9086.1186.11100
06 Nov 2589.0689.6587.9787.97644
05 Nov 2588.3889.3588.3889.352.1K
04 Nov 2589.7089.7089.3189.651

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.76 
EPS Ratio:4.47 

TECHNICAL INDICATORS

MA5:87.132.0%
MA10:87.672.6%
MA20:88.834.0%
MA50:87.001.8%
MA100:82.623.4%
MA200:74.8514.2%
RSI14:27.17 
WPR14:-100.00 
MTM14:-6.09
ROC14:-0.07 
ATR:1.27 
Week High:89.144.3%
Week Low:85.090.4%
Month High:92.027.7%
Month Low:85.0914.2%
Year High:92.027.7%
Year Low:51.5465.8%
Volatility:1.96