EODData

LSE, XMTD: X MSCI Taiwan

25 Sep 2026
LAST:

163.0

CHANGE:
 3.41
OPEN:
162.5
HIGH:
163.4
ASK:
0.0
VOLUME:
627
CHG(%):
2.14
PREV:
159.6
LOW:
162.3
BID:
48.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26162.5163.4162.3163.0627
24 Sep 26161.0161.3159.6159.611.0K
23 Sep 26162.1162.7160.1160.81.8K
22 Sep 26161.7163.5160.5162.54.8K
21 Sep 26161.5163.3159.7163.3963
18 Sep 26157.4159.5156.7156.7108
17 Sep 26154.2156.7154.2156.7304
16 Sep 26154.3155.7153.7155.73.5K
15 Sep 26151.2153.5149.8151.65.5K
14 Sep 26153.4153.7151.2152.37.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.00 
EPS Ratio:4.93 

TECHNICAL INDICATORS

MA5:161.820.7%
MA10:158.213.0%
MA20:157.453.5%
MA50:149.898.7%
MA100:148.2210.0%
MA200:126.5128.8%
STO9:95.38 
STO14:95.38 
RSI14:56.50
WPR14:-2.91 
MTM14:4.12
ROC14:0.03 
ATR:3.61 
Week High:163.520.3%
Week Low:156.694.0%
Month High:163.520.3%
Month Low:146.3828.8%
Year High:163.520.3%
Year Low:81.7599.4%
Volatility:9.31