EODData

LSE, XMTD: X MSCI Taiwan

12 Jun 2026
LAST:

148.3

CHANGE:
 3.75
OPEN:
146.3
HIGH:
148.4
ASK:
0.0
VOLUME:
935
CHG(%):
2.59
PREV:
144.6
LOW:
144.0
BID:
48.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26146.3148.4144.0148.3935
11 Jun 26143.9145.2142.8144.6609
10 Jun 26146.1146.1140.8142.93.3K
09 Jun 26148.8149.8144.8144.8367.3K
08 Jun 26143.6146.4143.0145.37.0K
05 Jun 26149.1149.4145.0145.13.1K
04 Jun 26152.4153.0149.8152.22.7K
03 Jun 26155.3155.8153.3154.0100
02 Jun 26152.9155.2151.4155.28.3K
01 Jun 26154.0154.5151.7154.57.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.98 
EPS Ratio:4.57 

TECHNICAL INDICATORS

MA5:145.172.2%
MA10:148.690.2%
MA20:144.362.7%
MA50:131.7812.6%
MA100:117.1426.6%
MA200:102.7644.3%
STO9:42.13
STO14:42.13
RSI14:62.34 
WPR14:-55.75
MTM14:0.90
ROC14:0.01 
ATR:4.49 
Week High:149.771.0%
Week Low:140.775.4%
Month High:155.825.1%
Month Low:128.4744.3%
Year High:155.825.1%
Year Low:71.16108.4%