EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMTD: Xtrackers MSCI Taiwan UCITS ETF 1C

28 Nov 2025
LAST:

86.42

CHANGE:
 0.22		OPEN:
87.35		HIGH:
87.35		ASK:
0.00		VOLUME:
714
CHG(%):
0.26		PREV:
86.20		LOW:
86.42		BID:
48.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2587.3587.3586.4286.42714
27 Nov 2586.3886.3886.2086.205
26 Nov 2585.5885.9185.3785.91100
25 Nov 2583.7684.0182.9683.663.3K
24 Nov 2582.8583.9582.8583.951.5K
21 Nov 2582.2182.6381.7582.136.7K
20 Nov 2586.1186.1585.0985.091.1K
19 Nov 2583.6384.7483.5484.16390
18 Nov 2584.0185.0483.9084.422.5K
17 Nov 2585.9586.1285.4585.453.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.76 
EPS Ratio:4.47 

TECHNICAL INDICATORS

MA5:85.231.4%
MA10:84.742.0%
MA20:86.450.0%
MA50:87.110.8%
MA100:83.353.7%
MA200:75.5914.3%
STO9:82.18 
STO14:61.20
RSI14:44.17
WPR14:-31.52
MTM14:-1.64
ROC14:-0.02 
ATR:1.47 
Week High:87.351.1%
Week Low:81.755.7%
Month High:92.026.5%
Month Low:81.7514.3%
Year High:92.026.5%
Year Low:51.5467.7%
Volatility:7.58