EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMTD: X MSCI Taiwan

22 Oct 2026
LAST:

146.8

CHANGE:
 6.18		OPEN:
148.5		HIGH:
148.8		ASK:
0.0		VOLUME:
522
CHG(%):
4.04		PREV:
153.0		LOW:
146.8		BID:
48.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26148.5148.8146.8146.8522
21 Oct 26151.8153.0151.7153.0921
20 Oct 26149.1151.5148.3150.37.5K
19 Oct 26151.0151.9149.7151.98.5K
16 Oct 26152.6152.7150.2150.52.6K
15 Oct 26152.3152.8150.0152.14.5K
14 Oct 26160.0160.2156.9156.9125
13 Oct 26159.2159.5158.0159.04.8K
12 Oct 26163.8164.0161.9161.957.8K
09 Oct 26162.1162.6161.3161.31.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.03 
EPS Ratio:5.48 

TECHNICAL INDICATORS

MA5:150.492.5%
MA10:154.375.2%
MA20:158.778.2%
MA50:156.206.4%
MA100:151.393.1%
MA200:132.8310.5%
RSI14:23.41 
WPR14:-100.00 
MTM14:-21.04
ROC14:-0.13 
ATR:3.37 
Week High:152.964.2%
Week Low:146.780.0%
Month High:168.4514.8%
Month Low:146.7810.5%
Year High:168.4514.8%
Year Low:81.7579.5%
Volatility:15.24