EODData

MEMBERSHIP REGISTER LOG IN

LSE, XWEM: Xtrackers (Ie) Public Limited Company

26 Dec 2025
LAST:

56.46

CHANGE:
 0.10		OPEN:
56.23		HIGH:
56.23		ASK:
0.00		VOLUME:
662
CHG(%):
0.17		PREV:
55.67		LOW:
56.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2556.2356.2356.1456.46662
25 Dec 2556.2356.2356.1456.46662
24 Dec 2556.4656.4656.4656.46662
23 Dec 2556.2356.3656.1456.36662
22 Dec 2556.0856.0856.0856.082.8K
19 Dec 2555.6755.6755.6755.67388
18 Dec 2555.1355.1355.1355.13500
17 Dec 2554.4754.6354.4754.47500
16 Dec 2555.0055.3055.0055.00897
15 Dec 2555.6155.7255.4955.61525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.11 
EPS Ratio:2.37 

TECHNICAL INDICATORS

MA5:55.940.9%
MA10:55.621.5%
MA20:55.481.8%
MA50:54.962.7%
MA100:54.323.9%
MA200:51.449.7%
STO9:100.00 
STO14:100.00 
RSI14:61.36 
MTM14:1.01
ROC14:0.02 
ATR:0.44 
Week High:56.460.0%
Week Low:54.473.7%
Month High:56.460.0%
Month Low:53.579.7%
Volatility:12.41