EODData

MEMBERSHIP REGISTER LOG IN

LSE, XWEM: X MSCI World Momentum ESG Ucits ETF 1C

04 Sep 2026
LAST:

66.46

CHANGE:
 0.37		OPEN:
66.35		HIGH:
66.46		ASK:
0.00		VOLUME:
251
CHG(%):
0.56		PREV:
66.09		LOW:
66.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2666.3566.4666.3566.46251
03 Sep 2666.0966.0966.0966.0936
02 Sep 2665.2265.2265.2265.2236
01 Sep 2665.5065.5065.0165.01100
31 Aug 2666.0266.0365.9766.083.8K
28 Aug 2666.0266.0365.9766.083.8K
27 Aug 2665.9565.9565.9565.953.8K
26 Aug 2666.0266.0965.9766.093.8K
25 Aug 2666.2866.2865.7466.00390
24 Aug 2665.4165.4165.4165.415.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.01 
EPS Ratio:2.82 

TECHNICAL INDICATORS

MA5:65.771.0%
MA10:65.840.9%
MA20:66.550.1%
MA50:66.490.0%
MA100:65.920.8%
MA200:61.528.0%
STO9:100.00 
STO14:69.88
RSI14:33.18 
WPR14:-30.12
MTM14:-0.63
ROC14:-0.01 
ATR:0.56 
Week High:66.460.0%
Week Low:65.012.2%
Month High:68.963.8%
Month Low:65.018.0%
Year High:70.345.8%
Year Low:52.5326.5%
Volatility:15.63