LSE, XFSN End of Day and Historical Share Prices [X MSCI Fintech Innovation Ucits ETF 1C]

04 Sep 2026

LAST: 37.88	CHANGE: 0.23	OPEN: 37.88	HIGH: 37.88	ASK: 0.00	VOLUME: 0
LAST: 37.88	CHG(%): 0.60	PREV: 37.65	LOW: 37.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	37.88	37.88	37.88	37.88	0
03 Sep 26	37.27	37.65	37.27	37.65	100
02 Sep 26	37.17	37.17	36.87	37.07	100
01 Sep 26	37.45	37.75	37.06	37.06	100
31 Aug 26	37.50	37.97	37.50	37.91	81
28 Aug 26	37.50	37.97	37.50	37.97	100
27 Aug 26	37.65	37.76	37.64	37.76	100
26 Aug 26	37.07	37.19	37.03	37.07	159
25 Aug 26	36.77	37.03	36.77	37.03	0
24 Aug 26	36.92	36.99	36.92	36.99	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.88