LSE, XIN4551010 End of Day and Historical Share Prices [FTSE China A 600 Forestry & Paper Index]

15 Apr 2026

LAST: 2,398	CHANGE: 11.42	OPEN: 2,409	HIGH: 2,469	ASK: 0	VOLUME: 0
LAST: 2,398	CHG(%): 0.47	PREV: 2,409	LOW: 2,396	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	2,409	2,469	2,396	2,398
14 Apr 26	2,384	2,410	2,360	2,409
13 Apr 26	2,379	2,423	2,356	2,384
10 Apr 26	2,302	2,410	2,302	2,379
09 Apr 26	2,299	2,314	2,247	2,302
08 Apr 26	2,214	2,302	2,214	2,299
07 Apr 26	2,201	2,245	2,192	2,214
06 Apr 26	2,267	2,267	2,188	2,201
03 Apr 26	2,267	2,267	2,188	2,201
02 Apr 26	2,280	2,302	2,252	2,267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,398