LSE, XIN4551010 End of Day and Historical Share Prices [FTSE China A 600 Forestry & Paper Index]

22 Jan 2026

LAST: 2,221	CHANGE: 5.44	OPEN: 2,226	HIGH: 2,241	ASK: 0	VOLUME: 0
LAST: 2,221	CHG(%): 0.24	PREV: 2,226	LOW: 2,196	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	2,226	2,241	2,196	2,221
21 Jan 26	2,143	2,237	2,143	2,226
20 Jan 26	2,154	2,173	2,100	2,143
19 Jan 26	2,134	2,170	2,128	2,154
16 Jan 26	2,148	2,182	2,129	2,134
15 Jan 26	2,089	2,179	2,086	2,148
14 Jan 26	2,087	2,117	2,070	2,089
13 Jan 26	2,109	2,118	2,081	2,087
12 Jan 26	2,145	2,145	2,077	2,109
09 Jan 26	2,144	2,167	2,132	2,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,221