LSE, XIN4551010 End of Day and Historical Share Prices [FTSE China A 600 Forestry & Paper Index]

02 Jun 2026

LAST: 2,169	CHANGE: 6.25	OPEN: 2,175	HIGH: 2,185	ASK: 0	VOLUME: 0
LAST: 2,169	CHG(%): 0.29	PREV: 2,175	LOW: 2,152	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	2,175	2,185	2,152	2,169
01 Jun 26	2,165	2,196	2,151	2,175
29 May 26	2,163	2,177	2,132	2,165
28 May 26	2,195	2,215	2,138	2,163
27 May 26	2,163	2,219	2,163	2,195
26 May 26	2,136	2,173	2,117	2,163
25 May 26	2,198	2,198	2,108	2,136
22 May 26	2,165	2,204	2,155	2,198
21 May 26	2,217	2,259	2,161	2,165
20 May 26	2,181	2,228	2,160	2,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,169