LSE, XIN4551010 End of Day and Historical Share Prices []

24 Sep 2025

LAST: 2,065	CHANGE: 45.62	OPEN: 2,019	HIGH: 2,068	ASK: 0	VOLUME: 0
LAST: 2,065	CHG(%): 2.26	PREV: 2,019	LOW: 1,996	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	2,019	2,068	1,996	2,065
23 Sep 25	2,045	2,055	1,986	2,019
22 Sep 25	2,049	2,067	2,029	2,045
19 Sep 25	2,024	2,096	2,024	2,049
18 Sep 25	2,067	2,071	2,003	2,024
17 Sep 25	2,052	2,076	2,040	2,067
16 Sep 25	2,049	2,057	1,998	2,052
15 Sep 25	2,046	2,091	2,046	2,049
12 Sep 25	2,082	2,082	2,031	2,046
11 Sep 25	2,060	2,087	2,031	2,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,065