LSE, XMEM End of Day and Historical Share Prices [Xtrackers]

09 Jun 2026

LAST: 6,126	CHANGE: 103.50	OPEN: 6,284	HIGH: 6,306	ASK: 3,220	VOLUME: 1.3K
LAST: 6,126	CHG(%): 1.67	PREV: 6,210	LOW: 6,242	BID: 3,190

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	6,284	6,306	6,242	6,126	1.3K
08 Jun 26	6,090	6,205	6,070	6,203	308
05 Jun 26	6,282	6,293	6,210	6,210	100
04 Jun 26	6,434	6,446	6,366	6,425	904
03 Jun 26	6,563	6,567	6,511	6,526	2.5K
02 Jun 26	6,529	6,586	6,529	6,586	100
01 Jun 26	6,511	6,534	6,470	6,503	100
29 May 26	6,432	6,450	6,419	6,431	1.3K
28 May 26	6,336	6,398	6,286	6,398	715
27 May 26	6,376	6,443	6,366	6,367	988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,126