LSE, XMEM End of Day and Historical Share Prices [Xtrackers]

25 Dec 2025

LAST: 5,035	CHANGE: 0.00	OPEN: 5,036	HIGH: 5,038	ASK: 3,220	VOLUME: 315
LAST: 5,035	CHG(%): 0.00	PREV: 5,035	LOW: 5,024	BID: 3,190

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	5,036	5,038	5,024	5,035	315
24 Dec 25	5,036	5,038	5,024	5,035	309
23 Dec 25	5,002	5,020	5,002	5,020	100
22 Dec 25	5,037	5,037	5,020	5,022	1.4K
19 Dec 25	4,989	5,027	4,989	5,027	399
18 Dec 25	4,962	4,991	4,955	4,991	1.3K
17 Dec 25	5,005	5,005	4,927	4,927	454
16 Dec 25	4,956	4,956	4,925	4,925	59
15 Dec 25	5,043	5,043	4,974	5,020	100
12 Dec 25	5,074	5,074	5,011	5,011	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,035