LSE, XMEM End of Day and Historical Share Prices [Xtrackers]

10 Jul 2026

LAST: 6,281	CHANGE: 11.50	OPEN: 6,252	HIGH: 6,284	ASK: 3,220	VOLUME: 1.7K
LAST: 6,281	CHG(%): 0.18	PREV: 6,269	LOW: 6,237	BID: 3,190

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	6,252	6,284	6,237	6,281	1.7K
09 Jul 26	6,187	6,273	6,170	6,269	223
08 Jul 26	6,173	6,200	6,110	6,126	67
07 Jul 26	6,244	6,266	6,149	6,149	159
06 Jul 26	6,404	6,404	6,361	6,391	100
03 Jul 26	6,365	6,393	6,348	6,392	942
02 Jul 26	6,221	6,293	6,213	6,213	137
01 Jul 26	6,402	6,423	6,378	6,378	100
30 Jun 26	6,454	6,489	6,411	6,484	1.6K
29 Jun 26	6,408	6,408	6,331	6,346	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,281