LSE, XMEM End of Day and Historical Share Prices [X MSCI Emerging Markets Swap]

02 Oct 2026

LAST: 6,458	CHANGE: 114.00	OPEN: 6,458	HIGH: 6,458	ASK: 3,220	VOLUME: 0
LAST: 6,458	CHG(%): 1.80	PREV: 6,344	LOW: 6,458	BID: 3,190

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	6,458	6,458	6,458	6,458	12
01 Oct 26	6,398	6,398	6,335	6,344	100
30 Sep 26	6,394	6,398	6,347	6,358	100
29 Sep 26	6,385	6,423	6,385	6,412	174
28 Sep 26	6,418	6,418	6,360	6,360	772
25 Sep 26	6,478	6,478	6,471	6,471	57
24 Sep 26	6,423	6,449	6,409	6,409	100
23 Sep 26	6,491	6,491	6,456	6,473	1.4K
22 Sep 26	6,449	6,521	6,449	6,505	1.4K
21 Sep 26	6,429	6,469	6,412	6,469	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,458