XMEMDB X-Trackers Dbx MSCI Emerging03/27/2023
LAST:

 3,603		CHANGE:
 29.50		OPEN:
3,615		HIGH:
3,646		ASK:
3,220		VOLUME:
110
CHANGE(%):
0.81		PREV:
3,632		LOW:
3,603		BID:
3,190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/233,6153,6463,6033,6031100
03/24/233,6373,6373,6323,6322,2560
03/23/233,6393,6703,6393,6702,2540
03/22/233,6013,6073,6013,6074,5610
03/21/233,5663,5863,5663,5862,4060
03/20/233,5353,5593,5323,53629,4370
03/17/233,6123,6183,5673,5672,4540
03/16/233,5763,5843,5753,5843,9210
03/15/233,5933,5933,5933,59300
03/14/233,5643,6013,5643,60126,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:3,324.00 - 3,961.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75