XMEMDB X-Trackers Dbx MSCI Emerging06/21/2024
LAST:

 4,076
CHANGE:
 3.00
OPEN:
4,071
HIGH:
4,082
ASK:
3,220
VOLUME:
9,311
CHANGE(%):
0.07
PREV:
4,079
LOW:
4,071
BID:
3,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/244,0714,0824,0714,0769,3110
06/20/244,1004,1024,0794,0792,6740
06/19/244,0964,1004,0914,091230
06/18/244,0404,0694,0404,06900
06/17/244,0294,0304,0194,0222320
06/14/244,0134,0134,0114,01110
06/12/243,9733,9823,9733,9821220
06/11/243,9693,9713,9443,9507770
06/10/243,9783,9783,9783,9781,3190
06/07/243,9813,9853,9743,9744540
FUNDAMENTALS
Sector:
Industry:
52wk range:3,495.00 - 3,813.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67