LSE, XMEM End of Day and Historical Share Prices [X MSCI Emerging Markets Swap]

26 Jun 2026

LAST: 6,390	CHANGE: 83.00	OPEN: 6,386	HIGH: 6,390	ASK: 3,220	VOLUME: 100
LAST: 6,390	CHG(%): 1.28	PREV: 6,473	LOW: 6,337	BID: 3,190

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	6,386	6,390	6,337	6,390	100
25 Jun 26	6,576	6,578	6,473	6,473	175
24 Jun 26	6,481	6,481	6,451	6,454	153
23 Jun 26	6,435	6,509	6,422	6,442	702
22 Jun 26	6,771	6,792	6,742	6,763	100
19 Jun 26	6,695	6,695	6,657	6,657	100
18 Jun 26	6,639	6,721	6,635	6,719	346
17 Jun 26	6,541	6,557	6,541	6,549	100
16 Jun 26	6,511	6,529	6,477	6,477	728
15 Jun 26	6,518	6,535	6,475	6,535	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,390