XMEMDB X-Trackers Dbx MSCI Emerging07/01/2025
LAST:

 4,337		CHANGE:
 16.00		OPEN:
4,334		HIGH:
4,349		ASK:
3,220		VOLUME:
526
CHANGE(%):
0.37		PREV:
4,321		LOW:
4,329		BID:
3,190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254,3344,3494,3294,3375260
06/30/254,3224,3314,3194,3211970
06/27/254,3194,3344,3194,3341,5440
06/26/254,3174,3314,3174,3311000
06/25/254,3414,3464,3334,3334960
06/24/254,3184,3234,3024,3225,7410
06/23/254,2424,2554,2304,2407,5440
06/20/254,2544,2594,2544,2592,7540
06/19/254,2394,2414,2124,2121000
06/18/254,2804,2934,2674,2713,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:3,601.00 - 4,360.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87