EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZW0: Xtrackers MSCI World ESG Ucits ETF

22 Oct 2026
LAST:

56.85

CHANGE:
 0.37		OPEN:
56.91		HIGH:
57.00		ASK:
0.00		VOLUME:
7.3K
CHG(%):
0.64		PREV:
57.21		LOW:
56.74		BID:
35.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2656.9157.0056.7456.857.3K
21 Oct 2657.2457.2957.1957.214.2K
20 Oct 2656.6357.0856.6357.08100
19 Oct 2656.8357.1456.6756.961.9K
16 Oct 2657.1657.4357.1457.1428.5K
15 Oct 2656.4656.6456.4657.06819
14 Oct 2657.6257.6756.9256.927.5K
13 Oct 2657.4757.4757.3257.32100
12 Oct 2657.6157.6157.4057.40100
09 Oct 2657.2857.4657.2457.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.77 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:57.050.4%
MA10:57.140.5%
MA20:57.100.4%
MA50:57.160.6%
MA100:56.151.2%
MA200:53.975.3%
RSI14:47.67
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.01 
ATR:0.42 
Week High:57.431.0%
Week Low:56.460.7%
Month High:57.921.9%
Month Low:56.405.3%
Year High:58.122.2%
Year Low:46.6321.9%
Volatility:10.32