XDUKDB X-Trackers Dbxt Ftse100 [Dir03/24/2023
LAST:

 1,060		CHANGE:
 15.80		OPEN:
1,053		HIGH:
1,060		ASK:
0		VOLUME:
1,338
CHANGE(%):
1.47		PREV:
1,075		LOW:
1,052		BID:
1,016		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,0531,0601,0521,0601,3380
03/23/231,0731,0791,0731,0759,8280
03/22/231,0781,0831,0751,08314,8980
03/21/231,0681,0801,0681,08012,8700
03/20/231,0381,0631,0371,06321,3540
03/17/231,0731,0751,0661,06616,6200
03/16/231,0641,0661,0521,06217,3650
03/15/231,0901,0901,0511,05126,5550
03/14/231,0771,0901,0761,0909,0350
03/13/231,0931,0931,0801,08241,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:958.55 - 1,140.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67