XDUKDB X-Trackers Dbxt Ftse100 [Dir07/10/2025
LAST:

 1,402		CHANGE:
 18.40		OPEN:
1,399		HIGH:
1,402		ASK:
1,408		VOLUME:
4,415
CHANGE(%):
1.33		PREV:
1,383		LOW:
1,395		BID:
1,400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,3991,4021,3951,4024,4150
07/09/251,3861,3861,3831,38320,1060
07/08/251,3751,3811,3751,37927,5280
07/07/251,3801,3801,3741,3742,6260
07/04/251,3741,3781,3741,3786,5110
07/03/251,3771,3781,3701,37616,4260
07/02/251,3691,3791,3661,370109,6500
07/01/251,3731,3751,3661,3751,9560
06/30/251,3771,3771,3711,3711,2170
06/27/251,3731,3761,3731,3764,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57