EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDUK: Xtrackers

30 Oct 2025
LAST:

1,534

CHANGE:
 2.20		OPEN:
1,526		HIGH:
1,534		ASK:
1,345		VOLUME:
3.2K
CHG(%):
0.14		PREV:
1,532		LOW:
1,524		BID:
1,324		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 251,5261,5341,5241,5343.2K
29 Oct 251,5331,5351,5281,5322.4K
28 Oct 251,5181,5261,5181,5241.6K
27 Oct 251,5141,5171,5131,5162.4K
24 Oct 251,5071,5131,5071,5131.8K
23 Oct 251,5031,5061,4991,504275
22 Oct 251,4871,4971,4871,49524.7K
21 Oct 251,4791,4811,4791,48123.9K
20 Oct 251,4761,4791,4741,4792.8K
17 Oct 251,4681,4731,4581,4694.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.33 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:1,523.680.7%
MA10:1,504.602.0%
MA20:1,496.212.5%
MA50:1,470.044.4%
MA100:1,437.066.8%
MA200:1,383.2210.9%
STO9:98.67 
STO14:98.86 
RSI14:73.88 
MTM14:51.20
ROC14:0.03 
ATR:10.16 
Week High:1,535.050.0%
Week Low:1,498.632.4%
Month High:1,535.050.0%
Month Low:1,454.7310.9%
Year High:1,535.050.0%
Year Low:1,170.9431.0%
Volatility:0.48