XDUKDB X-Trackers Dbxt Ftse100 [Dir07/12/2024
LAST:

 1,246
CHANGE:
 4.10
OPEN:
1,244
HIGH:
1,247
ASK:
1,252
VOLUME:
1,232
CHANGE(%):
0.33
PREV:
1,242
LOW:
1,243
BID:
1,245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241,2441,2471,2431,2461,2320
07/11/241,2391,2421,2391,2428,2050
07/10/241,2321,2381,2321,23713,0090
07/09/241,2381,2401,2291,2298,3580
07/08/241,2421,2431,2361,2388,1590
07/05/241,2501,2501,2371,2371,1960
07/04/241,2471,2471,2401,24413,6670
07/03/241,2331,2341,2331,2341,4080
07/02/241,2261,2311,2241,2274,8850
07/01/241,2391,2411,2331,23355,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:1,046.80 - 1,268.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59