EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDNS: X Jpx Nikkei 400

03 Jun 2026
LAST:

1,709

CHANGE:
 15.75		OPEN:
1,714		HIGH:
1,714		ASK:
785		VOLUME:
7.8K
CHG(%):
0.93		PREV:
1,693		LOW:
1,707		BID:
784		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 261,7141,7141,7071,7097.8K
02 Jun 261,6781,6931,6781,6937.1K
01 Jun 261,6821,6911,6801,68255.9K
29 May 261,6881,6881,6821,6853.2K
28 May 261,6671,6811,6651,68121.3K
27 May 261,6721,6741,6701,6706.3K
26 May 261,6771,6821,6771,682950
25 May 261,6541,6601,6541,6647.9K
22 May 261,6541,6601,6541,6607.9K
21 May 261,6401,6451,6361,6459.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,689.751.1%
MA10:1,676.861.9%
MA20:1,664.212.7%
MA50:1,612.166.0%
MA100:1,596.487.0%
MA200:1,532.9411.5%
STO9:89.88 
STO14:92.76 
RSI14:64.81 
MTM14:47.00
ROC14:0.03 
ATR:12.94 
Week High:1,714.000.3%
Week Low:1,664.502.6%
Month High:1,714.000.3%
Month Low:1,577.0011.5%
Year High:1,714.000.3%
Year Low:1,274.0334.1%
Volatility:12.11