LSE, XDNS End of Day and Historical Share Prices [X Jpx Nikkei 400]

16 Jul 2026

LAST: 1,682	CHANGE: 19.25	OPEN: 1,684	HIGH: 1,685	ASK: 785	VOLUME: 12.8K
LAST: 1,682	CHG(%): 1.13	PREV: 1,702	LOW: 1,671	BID: 784

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	1,684	1,685	1,671	1,682	12.8K
15 Jul 26	1,725	1,729	1,702	1,702	2.4K
14 Jul 26	1,708	1,735	1,708	1,734	196
13 Jul 26	1,708	1,714	1,708	1,714	5.9K
10 Jul 26	1,723	1,733	1,721	1,733	5.7K
09 Jul 26	1,692	1,717	1,692	1,717	488
08 Jul 26	1,696	1,696	1,664	1,679	7.6K
07 Jul 26	1,724	1,724	1,711	1,711	18.8K
06 Jul 26	1,744	1,749	1,744	1,749	722
03 Jul 26	1,737	1,739	1,737	1,739	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,682