XDNSConcept Fund Solutions P03/22/2023
LAST:

 1,107
CHANGE:
 1.50
OPEN:
1,107
HIGH:
1,107
ASK:
785
VOLUME:
552
CHANGE(%):
0.14
PREV:
1,106
LOW:
1,107
BID:
784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/231,1071,1071,1071,1075520
03/21/231,1051,1061,1051,1062740
03/20/231,1021,1041,1021,1041,7700
03/17/231,1081,1091,1081,1091,2310
03/16/231,0971,0971,0971,0971,6530
03/15/231,0921,0921,0871,0871780
03/14/231,0971,0971,0971,0975980
03/13/231,1151,1151,1131,1131,7720
03/10/231,1331,1361,1321,1362,4110
03/08/231,1541,1611,1541,1611,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:1,030.51 - 1,176.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73