XDNSConcept Fund Solutions P07/12/2024
LAST:

 1,324
CHANGE:
 4.75
OPEN:
1,316
HIGH:
1,324
ASK:
785
VOLUME:
1
CHANGE(%):
0.36
PREV:
1,328
LOW:
1,316
BID:
784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241,3161,3241,3161,32410
07/11/241,3271,3281,3271,32830
07/10/241,3261,3321,3261,3321,1620
07/09/241,3151,3151,3141,3147400
07/05/241,3131,3131,3071,3077400
07/02/241,2981,3171,2971,31720,6110
06/28/241,2921,3001,2871,2872,0800
06/27/241,2831,2861,2831,2841,5150
06/26/241,2851,2851,2811,2811560
FUNDAMENTALS
Sector:
Industry:
52wk range:1,030.51 - 1,218.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59