LSE, XDNS End of Day and Historical Share Prices [X Jpx Nikkei 400]

24 Sep 2026

LAST: 1,758	CHANGE: 34.50	OPEN: 1,766	HIGH: 1,767	ASK: 785	VOLUME: 10.9K
LAST: 1,758	CHG(%): 1.96	PREV: 1,764	LOW: 1,758	BID: 784

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1,766	1,767	1,758	1,758	10.9K
23 Sep 26	1,801	1,802	1,793	1,793	1.5K
22 Sep 26	1,796	1,801	1,796	1,801	483
21 Sep 26	1,782	1,783	1,780	1,783	530
18 Sep 26	1,763	1,768	1,763	1,764	14.1K
17 Sep 26	1,781	1,790	1,781	1,790	638
16 Sep 26	1,761	1,783	1,760	1,783	50.4K
15 Sep 26	1,742	1,762	1,742	1,751	5.3K
14 Sep 26	1,762	1,766	1,758	1,766	384
11 Sep 26	1,767	1,779	1,767	1,779	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,758