LSE, XDNS End of Day and Historical Share Prices [X Jpx Nikkei 400]

27 Aug 2026

LAST: 1,717	CHANGE: 4.00	OPEN: 1,721	HIGH: 1,721	ASK: 785	VOLUME: 785
LAST: 1,717	CHG(%): 0.23	PREV: 1,713	LOW: 1,717	BID: 784

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	1,721	1,721	1,717	1,717	785
26 Aug 26	1,719	1,720	1,713	1,713	1.3K
25 Aug 26	1,706	1,708	1,702	1,708	11.1K
24 Aug 26	1,700	1,705	1,693	1,696	9.6K
21 Aug 26	1,706	1,709	1,706	1,709	409
20 Aug 26	1,705	1,705	1,683	1,693	11.0K
19 Aug 26	1,693	1,706	1,693	1,704	977
18 Aug 26	1,749	1,753	1,730	1,730	555
17 Aug 26	1,772	1,787	1,772	1,785	1.2K
14 Aug 26	1,789	1,789	1,786	1,786	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,717