LSE, XDNS End of Day and Historical Share Prices [X Jpx Nikkei 400]

24 Mar 2026

LAST: 1,520	CHANGE: 16.25	OPEN: 1,511	HIGH: 1,520	ASK: 785	VOLUME: 428
LAST: 1,520	CHG(%): 1.08	PREV: 1,504	LOW: 1,511	BID: 784

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	1,511	1,520	1,511	1,520	428
23 Mar 26	1,468	1,534	1,468	1,504	2.4K
20 Mar 26	1,525	1,525	1,502	1,502	20.2K
19 Mar 26	1,513	1,513	1,503	1,512	1.6K
18 Mar 26	1,564	1,564	1,543	1,545	15.3K
17 Mar 26	1,550	1,556	1,542	1,548	30.2K
16 Mar 26	1,545	1,552	1,531	1,545	1.3K
13 Mar 26	1,526	1,546	1,526	1,534	54.1K
12 Mar 26	1,543	1,549	1,532	1,536	1.6K
11 Mar 26	1,551	1,557	1,544	1,544	14.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,520