XUKXDB X-Trackers Dbx FTSE 100 ETF03/21/2023
LAST:

 743.4		CHANGE:
 13.90		OPEN:
736.0		HIGH:
744.3		ASK:
0.0		VOLUME:
33,333
CHANGE(%):
1.91		PREV:
729.5		LOW:
736.0		BID:
718.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23736.0744.3736.0743.433,3330
03/20/23723.2731.1712.9729.538,5950
03/17/23741.2741.2721.4723.843,6170
03/16/23735.0735.3723.1732.245,7550
03/15/23733.7736.3724.2724.251,7110
03/14/23741.9752.0738.9752.029,6490
03/13/23755.1755.1743.8745.8104,8020
03/10/23763.8764.0759.4761.4176,6020
03/09/23774.1779.0774.1776.07,8530
03/08/23776.7781.2776.7780.630,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:671.50 - 791.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36