EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUKX: X FTSE 100 Income

10 Sep 2026
LAST:

1,034

CHANGE:
 5.30		OPEN:
1,036		HIGH:
1,041		ASK:
0		VOLUME:
5.4K
CHG(%):
0.51		PREV:
1,039		LOW:
1,033		BID:
718		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 261,0361,0411,0331,0345.4K
09 Sep 261,0431,0521,0381,03913.6K
08 Sep 261,0511,0561,0511,0534.1K
07 Sep 261,0531,0571,0521,0548.3K
04 Sep 261,0561,0561,0521,05628.2K
03 Sep 261,0491,0591,0461,05513.7K
02 Sep 261,0501,0511,0451,0484.8K
01 Sep 261,0411,0531,0411,05124.7K
31 Aug 261,0531,0561,0521,053736
28 Aug 261,0531,0541,0521,0532.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.15 
EPS Ratio:0.57 

TECHNICAL INDICATORS

MA5:1,047.041.3%
MA10:1,049.551.6%
MA20:1,051.571.7%
MA50:1,047.501.4%
MA100:1,030.540.3%
MA200:1,014.451.9%
RSI14:31.26 
WPR14:-100.00 
MTM14:-23.30
ROC14:-0.02 
ATR:6.97 
Week High:1,058.802.4%
Week Low:1,032.800.1%
Month High:1,066.003.1%
Month Low:1,032.801.9%
Year High:1,071.123.6%
Year Low:894.6015.5%
Volatility:2.61