EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUKX: X FTSE 100 Income

07 Aug 2026
LAST:

1,066

CHANGE:
 3.20		OPEN:
1,064		HIGH:
1,071		ASK:
0		VOLUME:
12.1K
CHG(%):
0.30		PREV:
1,063		LOW:
1,064		BID:
718		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261,0641,0711,0641,06612.1K
06 Aug 261,0671,0681,0631,0631.8K
05 Aug 261,0611,0671,0601,06312.6K
04 Aug 261,0641,0651,0611,06279.2K
03 Aug 261,0601,0631,0571,05824.0K
31 Jul 261,0601,0701,0591,06014.4K
30 Jul 261,0601,0691,0581,06150.1K
29 Jul 261,0651,0671,0611,06216.5K
28 Jul 261,0531,0611,0511,061869
27 Jul 261,0531,0541,0511,05318.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.15 
EPS Ratio:0.57 

TECHNICAL INDICATORS

MA5:1,062.540.4%
MA10:1,060.910.5%
MA20:1,046.151.9%
MA50:1,029.113.6%
MA100:1,021.314.4%
MA200:1,001.606.5%
STO9:64.29
STO14:88.17 
RSI14:79.91 
MTM14:35.20
ROC14:0.03 
ATR:9.52 
Week High:1,071.120.4%
Week Low:1,056.600.9%
Month High:1,071.120.4%
Month Low:1,013.946.5%
Year High:1,071.120.4%
Year Low:888.0620.1%
Volatility:10.65