EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUKX: X FTSE 100 Income

23 Mar 2026
LAST:

967.9

CHANGE:
 0.10		OPEN:
956.2		HIGH:
977.1		ASK:
0.0		VOLUME:
109.9K
CHG(%):
0.01		PREV:
968.0		LOW:
944.6		BID:
718.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26956.2977.1944.6967.9109.9K
20 Mar 26984.3988.0968.0968.0328.0K
19 Mar 26993.4993.6977.6982.3133.3K
18 Mar 261016.41018.31003.61004.230.0K
17 Mar 261005.61016.21004.91013.628.0K
16 Mar 261003.61009.81002.81006.419.8K
13 Mar 26998.61006.5995.01006.5330.3K
12 Mar 261004.61006.51002.01005.015.7K
11 Mar 261007.81008.21002.31006.413.4K
10 Mar 261011.21015.61010.01013.440.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.20 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:987.202.0%
MA10:997.373.0%
MA20:1,014.054.8%
MA50:1,009.824.3%
MA100:982.091.5%
MA200:939.843.0%
RSI14:28.54 
WPR14:-100.00 
MTM14:-58.90
ROC14:-0.06 
ATR:16.32 
Week High:1,018.255.2%
Week Low:944.612.5%
Month High:1,063.609.9%
Month Low:944.613.0%
Year High:1,063.609.9%
Year Low:736.9831.3%
Volatility:5.66