XUKXDB X-Trackers Dbx FTSE 100 ETF06/12/2024
LAST:

 801.2
CHANGE:
 8.45
OPEN:
801.2
HIGH:
801.2
ASK:
0.0
VOLUME:
3,452
CHANGE(%):
1.07
PREV:
792.8
LOW:
798.0
BID:
718.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24801.2801.2798.0801.23,4520
06/11/24804.9805.2792.8792.82,4860
06/10/24797.0801.0794.3801.09,2060
06/07/24807.1807.3799.8803.54,3110
06/06/24804.5807.2804.5807.28,8790
06/05/24803.2804.5802.8803.28,1840
06/04/24799.0800.9798.2800.82,6210
06/03/24813.6813.6803.8803.82,1060
05/31/24802.6805.5801.3805.22090
05/30/24799.5800.7796.0800.710,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:715.10 - 829.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04