EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUKX: Xtrackers FTSE 100 Income UCITS ETF 1D

21 Nov 2025
LAST:

926.5

CHANGE:
 2.15		OPEN:
918.5		HIGH:
926.5		ASK:
0.0		VOLUME:
127.1K
CHG(%):
0.23		PREV:
928.7		LOW:
917.5		BID:
718.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25918.5926.5917.5926.5127.1K
20 Nov 25931.1932.5928.7928.741.8K
19 Nov 25929.1931.1924.5924.54.1K
18 Nov 25938.3940.3931.6934.818.3K
17 Nov 25949.5951.3948.1948.13.3K
14 Nov 25951.5952.3941.7949.414.0K
13 Nov 25965.0969.9961.4961.42.9K
12 Nov 25968.1972.0966.9969.42.0K
11 Nov 25966.4969.0964.1968.9301.3K
10 Nov 25953.8958.7951.5958.28.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.37 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:932.510.6%
MA10:946.982.2%
MA20:948.342.4%
MA50:928.480.2%
MA100:909.991.8%
MA200:875.855.8%
STO9:4.21 
STO14:4.21 
RSI14:38.65 
WPR14:-95.55 
MTM14:-22.45
ROC14:-0.02 
ATR:10.04 
Week High:952.312.8%
Week Low:917.501.0%
Month High:972.004.9%
Month Low:917.505.8%
Year High:972.004.9%
Year Low:736.9825.7%
Volatility:1.57