EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUKX: X FTSE 100 Income

20 May 2026
LAST:

1,017

CHANGE:
 2.20		OPEN:
1,007		HIGH:
1,017		ASK:
0		VOLUME:
86.6K
CHG(%):
0.22		PREV:
1,015		LOW:
1,001		BID:
718		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261,0071,0171,0011,01786.6K
19 May 261,0181,0221,0151,01518.4K
18 May 269981,0159981,01226.5K
15 May 261,0101,0109991,000322.6K
14 May 261,0141,0191,0141,017590
13 May 261,0131,0151,0091,00922.1K
12 May 269991,0059971,0058.5K
11 May 261,0031,0081,0031,0062.7K
08 May 261,0021,0079991,00311.0K
07 May 261,0191,0241,0071,0077.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.69 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:1,012.160.5%
MA10:1,009.080.8%
MA20:1,011.110.6%
MA50:1,010.610.6%
MA100:1,009.040.8%
MA200:968.755.0%
STO9:78.99
STO14:65.28
RSI14:50.46
WPR14:-22.43
MTM14:2.80
ROC14:0.00 
ATR:12.71 
Week High:1,021.600.5%
Week Low:998.001.9%
Month High:1,040.002.3%
Month Low:996.505.0%
Year High:1,063.604.6%
Year Low:842.8220.7%
Volatility:4.10