EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUKX: Xtrackers FTSE 100 Income UCITS ETF 1D

24 Dec 2025
LAST:

961.5

CHANGE:
 2.60		OPEN:
962.5		HIGH:
964.0		ASK:
0.0		VOLUME:
232
CHG(%):
0.27		PREV:
964.1		LOW:
961.5		BID:
718.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25962.5964.0961.5961.5232
23 Dec 25960.5964.1958.8964.14.7K
22 Dec 25960.2961.6959.5961.61.6K
19 Dec 25957.1965.2957.1965.21.6K
18 Dec 25951.0959.1951.0958.73.1K
17 Dec 25953.7959.4950.2952.02.0K
16 Dec 25945.4950.6942.8943.53.0K
15 Dec 25944.3952.2943.4952.242.4K
12 Dec 25946.1949.9942.3942.36.0K
11 Dec 25940.3945.5939.6945.2259

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.37 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:962.210.1%
MA10:954.610.7%
MA20:948.991.3%
MA50:944.701.8%
MA100:924.954.0%
MA200:887.658.3%
STO9:83.84 
STO14:85.80 
RSI14:61.02 
WPR14:-14.20 
MTM14:18.20
ROC14:0.02 
ATR:6.80 
Week High:965.200.4%
Week Low:950.201.2%
Month High:965.200.4%
Month Low:926.818.3%
Year High:972.001.1%
Year Low:736.9830.5%