EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUKX: Xtrackers

08 Dec 2025
LAST:

939.2

CHANGE:
 4.15		OPEN:
939.5		HIGH:
943.5		ASK:
0.0		VOLUME:
4.9K
CHG(%):
0.44		PREV:
943.3		LOW:
938.6		BID:
718.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25939.5943.5938.6939.24.9K
05 Dec 25947.2947.4943.3943.310.3K
04 Dec 25943.2947.0943.0947.0333
03 Dec 25943.2946.1943.2943.31.9K
02 Dec 25944.1946.9943.5944.61.6K
01 Dec 25945.3948.3944.5945.63.4K
28 Nov 25945.5946.8945.0946.813.3K
27 Nov 25941.5944.4941.0943.561.2K
26 Nov 25934.4943.9934.4943.84.4K
25 Nov 25930.0935.6926.8935.6137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.37 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:943.460.5%
MA10:943.260.4%
MA20:943.710.5%
MA50:937.580.2%
MA100:917.542.4%
MA200:881.126.6%
STO14:61.55
RSI14:54.14
WPR14:-34.89
MTM14:14.65
ROC14:0.02 
ATR:6.03 
Week High:948.301.0%
Week Low:938.640.1%
Month High:972.003.5%
Month Low:917.506.6%
Year High:972.003.5%
Year Low:736.9827.4%
Volatility:5.80