EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUKX: Xtrackers

01 Dec 2025
LAST:

945.6

CHANGE:
 1.20		OPEN:
945.3		HIGH:
948.3		ASK:
0.0		VOLUME:
3.4K
CHG(%):
0.13		PREV:
946.8		LOW:
944.5		BID:
718.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25945.3948.3944.5945.63.4K
28 Nov 25945.5946.8945.0946.813.3K
27 Nov 25941.5944.4941.0943.561.2K
26 Nov 25934.4943.9934.4943.84.4K
25 Nov 25930.0935.6926.8935.6137
24 Nov 25932.7933.5929.5929.910.8K
21 Nov 25918.5926.5917.5926.5127.1K
20 Nov 25931.1932.5928.7928.741.8K
19 Nov 25929.1931.1924.5924.54.1K
18 Nov 25938.3940.3931.6934.818.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.37 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:943.050.3%
MA10:935.961.0%
MA20:945.800.0%
MA50:933.451.3%
MA100:914.203.4%
MA200:878.617.6%
STO9:88.66 
STO14:44.42
RSI14:34.21 
WPR14:-53.01
MTM14:-23.80
ROC14:-0.02 
ATR:8.44 
Week High:948.300.3%
Week Low:926.812.0%
Month High:972.002.8%
Month Low:917.507.6%
Year High:972.002.8%
Year Low:736.9828.3%