EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUKX: Xtrackers

21 Jan 2026
LAST:

989.3

CHANGE:
 2.25		OPEN:
987.9		HIGH:
991.0		ASK:
0.0		VOLUME:
4.1K
CHG(%):
0.23		PREV:
987.1		LOW:
985.0		BID:
718.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26987.9991.0985.0989.34.1K
20 Jan 26988.2988.3980.6987.19.9K
19 Jan 26994.4997.4991.7993.96.6K
16 Jan 26996.41000.4995.9997.79.5K
15 Jan 26993.6999.9993.6998.26.9K
14 Jan 26991.4992.5989.9991.510.9K
13 Jan 26989.4989.8987.8988.32.2K
12 Jan 26985.6989.6984.6989.14.4K
09 Jan 26981.5988.8981.5986.811.5K
08 Jan 26977.9980.7975.9979.34.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.20 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:993.230.4%
MA10:990.110.1%
MA20:980.210.9%
MA50:959.333.1%
MA100:941.205.1%
MA200:902.879.6%
STO9:18.42 
STO14:60.13
RSI14:67.82 
WPR14:-34.76
MTM14:16.70
ROC14:0.02 
ATR:8.27 
Week High:1,000.371.1%
Week Low:980.610.9%
Month High:1,000.371.1%
Month Low:958.809.6%
Year High:1,000.371.1%
Year Low:736.9834.2%
Volatility:5.47