EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMUD: Xtrackers - MSCI USA Swap UCITS ETF

30 Dec 2025
LAST:

206.4

CHANGE:
 0.34		OPEN:
206.0		HIGH:
206.4		ASK:
171.4		VOLUME:
100
CHG(%):
0.16		PREV:
206.1		LOW:
206.0		BID:
170.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25206.0206.4206.0206.4100
29 Dec 25206.8206.8206.1206.11.3K
26 Dec 25206.4206.4206.4206.49.9K
25 Dec 25206.4206.4206.4206.49.9K
24 Dec 25206.4206.4206.4206.49.9K
23 Dec 25205.6205.9205.5205.92.0K
22 Dec 25204.8205.4204.8205.43.5K
19 Dec 25202.8204.1202.8204.1100
18 Dec 25201.2203.2201.2203.2225
17 Dec 25203.6203.7201.7201.7171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.67 
EPS Ratio:6.79 

TECHNICAL INDICATORS

MA5:206.330.0%
MA10:205.190.6%
MA20:204.780.8%
MA50:203.161.6%
MA100:199.753.3%
MA200:187.7110.0%
STO9:90.28 
STO14:93.15 
RSI14:62.30 
MTM14:1.68
ROC14:0.01 
ATR:1.03 
Week High:206.780.2%
Week Low:205.480.5%
Month High:206.780.2%
Month Low:201.1710.0%
Year High:206.780.2%
Year Low:143.2944.1%
Volatility:14.58