LSE, XAUP End of Day and Historical Share Prices [Graniteshares Financial PLC]

23 Oct 2026

LAST: 1,818	CHANGE: 0.00	OPEN: 1,818	HIGH: 1,818	ASK: 0	VOLUME: 2
LAST: 1,818	CHG(%): 0.00	PREV: 1,818	LOW: 1,818	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,818	1,818	1,818	1,818	2
22 Oct 26	1,818	1,818	1,818	1,818	2
21 Oct 26	1,818	1,818	1,818	1,818	2
20 Oct 26	1,818	1,818	1,818	1,818	100
19 Oct 26	1,765	1,765	1,765	1,765	0
16 Oct 26	1,765	1,765	1,765	1,765	0
15 Oct 26	1,765	1,765	1,765	1,765	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,818