LSE, XDEG End of Day and Historical Share Prices [Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C USD]

22 Jan 2026

LAST: 148.5	CHANGE: 1.38	OPEN: 148.5	HIGH: 148.5	ASK: 0.0	VOLUME: 0
LAST: 148.5	CHG(%): 0.94	PREV: 147.2	LOW: 148.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	148.5	148.5	148.5	148.5	68
21 Jan 26	147.2	147.2	147.2	147.2	68
20 Jan 26	144.9	145.9	144.9	145.9	100
19 Jan 26	146.3	146.3	146.3	146.3	358
16 Jan 26	146.6	146.6	146.0	146.0	357
15 Jan 26	146.4	146.4	145.8	146.2	217
14 Jan 26	144.4	144.4	144.4	144.4	211
13 Jan 26	144.3	144.5	143.9	143.9	209
12 Jan 26	143.6	144.5	143.6	144.3	317
09 Jan 26	142.8	142.8	142.8	143.4	85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.5