LSE, XDEG End of Day and Historical Share Prices [Xtrackers MSCI EM ESG Screened Ucits ETF]

01 May 2026

LAST: 171.0	CHANGE: 1.85	OPEN: 171.0	HIGH: 171.0	ASK: 0.0	VOLUME: 173
LAST: 171.0	CHG(%): 1.09	PREV: 169.1	LOW: 171.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	171.0	171.0	171.0	171.0	173
30 Apr 26	168.5	169.1	167.5	169.1	635
29 Apr 26	169.5	169.5	168.5	168.5	100
28 Apr 26	167.6	168.2	167.6	167.6	100
27 Apr 26	169.1	171.1	169.1	170.3	100
24 Apr 26	167.3	169.4	167.3	169.4	74
23 Apr 26	168.2	168.2	168.2	168.2	74
22 Apr 26	167.3	168.3	167.3	168.3	100
21 Apr 26	168.9	168.9	168.9	168.9	100
20 Apr 26	166.9	166.9	166.9	166.9	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.0