LSE, XDEG End of Day and Historical Share Prices [Xtrackers MSCI EM ESG Screened Ucits ETF]

03 Jul 2026

LAST: 190.9	CHANGE: 6.59	OPEN: 190.9	HIGH: 190.9	ASK: 0.0	VOLUME: 112
LAST: 190.9	CHG(%): 3.58	PREV: 184.3	LOW: 190.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	190.9	190.9	190.9	190.9	112
02 Jul 26	184.8	184.8	184.3	184.3	100
01 Jul 26	188.2	188.2	188.2	188.2	350
30 Jun 26	190.0	192.5	190.0	191.3	350
29 Jun 26	186.9	189.2	186.9	187.4	100
26 Jun 26	189.4	189.4	189.4	189.4	272
25 Jun 26	195.1	195.1	192.8	192.8	100
24 Jun 26	188.6	188.6	188.6	189.5	70
23 Jun 26	189.1	189.1	189.1	189.1	147
22 Jun 26	201.5	202.6	200.7	201.0	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.9