LSE, XDEG End of Day and Historical Share Prices [Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C USD]

27 Nov 2025

LAST: 130.9	CHANGE: 0.23	OPEN: 130.5	HIGH: 130.9	ASK: 0.0	VOLUME: 1
LAST: 130.9	CHG(%): 0.18	PREV: 131.1	LOW: 130.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	130.5	130.9	130.5	130.9	1
26 Nov 25	131.1	131.1	130.5	131.1	100
25 Nov 25	128.3	128.6	128.3	128.6	100
24 Nov 25	128.4	128.4	128.4	128.4	210
21 Nov 25	126.7	126.7	126.7	126.7	125
20 Nov 25	131.1	131.1	129.6	129.6	150
19 Nov 25	129.1	129.1	129.1	129.1	5
18 Nov 25	129.5	129.5	129.5	129.5	5
17 Nov 25	131.9	131.9	131.9	131.4	5
14 Nov 25	131.7	131.7	131.7	132.3	87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.9