LSE, XLEP End of Day and Historical Share Prices [Invesco Energy S&P US Sector Ucits ETF]

04 Aug 2026

LAST: 61,230	CHANGE: 830.00	OPEN: 61,770	HIGH: 62,150	ASK: 21,484	VOLUME: 2.1K
LAST: 61,230	CHG(%): 1.34	PREV: 62,060	LOW: 59,780	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	61,770	62,150	59,780	61,230	2.1K
03 Aug 26	61,060	62,210	61,060	62,060	3.9K
31 Jul 26	62,080	62,370	61,343	61,630	1.4K
30 Jul 26	61,770	62,142	60,970	61,100	505
29 Jul 26	61,600	62,980	61,570	62,450	1.7K
28 Jul 26	61,900	62,235	61,120	61,200	1.0K
27 Jul 26	61,530	62,680	61,140	62,100	1.6K
24 Jul 26	62,840	63,780	62,420	63,150	1.2K
23 Jul 26	62,950	63,883	62,930	63,740	1.7K
22 Jul 26	62,050	62,690	62,010	62,420	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61,230