LSE, XLEP End of Day and Historical Share Prices [Invesco Energy S&P US Select Sector UCITS ETF]

02 Jan 2026

LAST: 46,535	CHANGE: 25.00	OPEN: 46,285	HIGH: 46,535	ASK: 21,484	VOLUME: 907
LAST: 46,535	CHG(%): 0.05	PREV: 46,510	LOW: 45,977	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	46,285	46,535	45,977	46,535	907
01 Jan 26	46,540	46,566	46,447	46,510	82
31 Dec 25	46,540	46,566	46,447	46,510	100
30 Dec 25	45,965	46,346	45,845	46,240	339
29 Dec 25	45,765	45,960	45,625	45,960	721
26 Dec 25	45,855	45,885	45,771	45,833	39
25 Dec 25	45,855	45,885	45,771	45,833	39
24 Dec 25	45,855	45,885	45,771	45,833	100
23 Dec 25	45,550	45,720	45,480	45,720	532
22 Dec 25	45,520	45,860	45,413	45,695	673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46,535