LSE, XLEP End of Day and Historical Share Prices [Invesco Energy S&P US Select Sector UCITS ETF]

28 May 2026

LAST: 59,360	CHANGE: 10.00	OPEN: 59,820	HIGH: 59,850	ASK: 21,484	VOLUME: 2.4K
LAST: 59,360	CHG(%): 0.02	PREV: 59,350	LOW: 58,910	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
28 May 26	59,820	59,850	58,910	59,360	2.4K
27 May 26	59,760	59,830	58,590	59,350	2.6K
26 May 26	61,160	61,710	60,600	60,970	1.7K
25 May 26	61,770	61,860	60,960	61,480	2.2K
22 May 26	61,770	61,832	61,230	61,480	2.2K
21 May 26	62,420	62,830	61,880	62,260	5.8K
20 May 26	63,590	64,110	62,380	62,610	3.3K
19 May 26	63,330	63,496	62,810	63,050	3.4K
18 May 26	62,200	62,790	61,170	62,770	4.1K
15 May 26	60,860	61,860	60,790	61,720	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59,360