LSE, XLEP End of Day and Historical Share Prices [Invesco Energy S&P US Sector Ucits ETF]

11 Aug 2026

LAST: 63,640	CHANGE: 1800.00	OPEN: 62,750	HIGH: 63,640	ASK: 21,484	VOLUME: 847
LAST: 63,640	CHG(%): 2.91	PREV: 61,840	LOW: 62,540	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	62,750	63,640	62,540	63,640	847
10 Aug 26	60,130	61,900	60,090	61,840	1.2K
07 Aug 26	61,010	61,040	59,700	60,300	696
06 Aug 26	60,250	60,880	60,230	60,720	1.4K
05 Aug 26	61,070	61,450	59,900	59,900	2.8K
04 Aug 26	61,770	62,150	59,780	61,230	2.1K
03 Aug 26	61,060	62,210	61,060	62,060	3.9K
31 Jul 26	62,080	62,370	61,352	61,630	1.3K
30 Jul 26	61,770	62,142	60,970	61,100	505
29 Jul 26	61,600	62,790	61,570	62,420	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,640