LSE, XLEP End of Day and Historical Share Prices [Invesco Energy S&P US Sector Ucits ETF]

12 Jun 2026

LAST: 60,310	CHANGE: 730.00	OPEN: 59,430	HIGH: 60,385	ASK: 21,484	VOLUME: 2.6K
LAST: 60,310	CHG(%): 1.20	PREV: 61,040	LOW: 58,850	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	59,430	60,385	58,850	60,310	2.6K
11 Jun 26	60,780	61,550	60,750	61,040	2.5K
10 Jun 26	59,830	61,099	59,570	61,020	2.6K
09 Jun 26	60,530	60,600	59,390	59,700	3.1K
08 Jun 26	61,390	61,530	60,580	60,950	3.4K
05 Jun 26	61,010	61,130	60,490	60,900	4.1K
04 Jun 26	60,820	61,240	59,970	61,120	4.8K
03 Jun 26	60,660	61,270	60,340	61,250	3.5K
02 Jun 26	59,140	59,850	58,820	59,760	1.4K
01 Jun 26	58,570	60,080	58,460	59,420	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,310