LSE, XLEP End of Day and Historical Share Prices [Invesco Energy S&P US Sector Ucits ETF]

05 May 2026

LAST: 61,170	CHANGE: 810.00	OPEN: 61,280	HIGH: 61,540	ASK: 21,484	VOLUME: 1.2K
LAST: 61,170	CHG(%): 1.34	PREV: 60,360	LOW: 60,830	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	61,280	61,540	60,830	61,170	1.2K
04 May 26	61,470	61,840	59,680	60,360	2.9K
01 May 26	61,470	61,840	59,680	60,360	2.9K
30 Apr 26	61,130	61,390	60,020	61,330	2.6K
29 Apr 26	59,820	60,776	59,820	60,590	3.6K
28 Apr 26	59,210	60,110	59,000	60,000	3.8K
27 Apr 26	58,730	59,380	58,730	58,790	885
24 Apr 26	59,030	59,220	58,210	58,510	3.6K
23 Apr 26	58,840	59,180	58,480	58,590	3.2K
22 Apr 26	57,370	58,670	57,320	58,350	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61,170