LSE, XLEP End of Day and Historical Share Prices [Invesco Energy S&P US Select Sector UCITS ETF]

24 Dec 2025

LAST: 45,833	CHANGE: 112.50	OPEN: 45,855	HIGH: 45,860	ASK: 21,484	VOLUME: 39
LAST: 45,833	CHG(%): 0.25	PREV: 45,720	LOW: 45,771	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	45,855	45,860	45,771	45,833	39
23 Dec 25	45,550	45,720	45,480	45,720	532
22 Dec 25	45,520	45,860	45,413	45,695	673
19 Dec 25	45,475	45,817	45,421	45,690	275
18 Dec 25	46,090	46,140	45,560	45,753	386
17 Dec 25	45,705	45,892	45,531	45,640	793
16 Dec 25	46,440	46,735	45,205	45,205	1.0K
15 Dec 25	47,200	47,240	46,380	46,380	100
12 Dec 25	47,550	47,560	47,000	47,010	226
11 Dec 25	47,535	47,535	47,085	47,303	361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,833