LSE, XLEP End of Day and Historical Share Prices [Invesco Markets PLC]

15 Oct 2026

LAST: 71,630	CHANGE: 1170.00	OPEN: 73,070	HIGH: 73,330	ASK: 21,484	VOLUME: 0
LAST: 71,630	CHG(%): 1.61	PREV: 72,800	LOW: 71,370	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	73,070	73,330	71,370	71,630	2.1K
14 Oct 26	72,200	73,140	72,070	72,800	521
13 Oct 26	71,280	71,910	71,060	71,910	813
12 Oct 26	69,910	71,250	69,773	71,000	584
09 Oct 26	69,810	70,740	69,560	70,740	595
08 Oct 26	68,870	70,160	68,700	70,160	1.0K
07 Oct 26	68,420	69,340	67,910	67,910	842
06 Oct 26	68,150	68,160	67,230	68,090	538
05 Oct 26	67,150	68,260	66,840	68,260	971
02 Oct 26	67,090	67,190	66,389	67,040	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71,630