XLEPSource Markets Public Li03/24/2023
LAST:

 40,593		CHANGE:
 706.37		OPEN:
40,684		HIGH:
40,684		ASK:
21,484		VOLUME:
1,282
CHANGE(%):
1.71		PREV:
41,299		LOW:
39,808		BID:
16,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2340,68440,68439,80840,5931,2820
03/23/2341,29941,29941,29941,299580
03/22/2342,29942,29942,19242,19220
03/21/2340,89842,03340,89842,0331,2950
03/20/2339,42640,81939,42640,8199910
03/17/2341,53641,53640,07440,4344750
03/16/2340,78140,79939,93140,5251,6390
03/15/2342,47042,47040,91840,9182420
03/14/2343,16243,32143,16243,321200
03/13/2344,02544,02542,33642,7205820
FUNDAMENTALS
Sector:
Industry:
52wk range:34,907.00 - 52,523.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67