LSE, XLEP End of Day and Historical Share Prices [Invesco Markets PLC]

17 Dec 2025

LAST: 45,640	CHANGE: 434.99	OPEN: 45,705	HIGH: 45,892	ASK: 21,484	VOLUME: 793
LAST: 45,640	CHG(%): 0.96	PREV: 45,205	LOW: 45,531	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	45,705	45,892	45,531	45,640	793
16 Dec 25	46,440	46,735	45,205	45,205	1.0K
15 Dec 25	47,200	47,240	46,380	46,380	100
12 Dec 25	47,550	47,560	47,000	47,010	226
11 Dec 25	47,535	47,535	47,085	47,303	361
10 Dec 25	47,360	47,600	47,245	47,475	359
09 Dec 25	47,235	47,733	47,050	47,633	434
08 Dec 25	47,650	47,825	46,995	47,215	644
05 Dec 25	47,710	48,151	47,625	48,151	384
04 Dec 25	47,600	47,630	47,300	47,615	344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,640