XLEPSource Markets Public Li07/11/2025
LAST:

 45,305		CHANGE:
 565.00		OPEN:
44,680		HIGH:
45,305		ASK:
21,484		VOLUME:
193
CHANGE(%):
1.26		PREV:
44,740		LOW:
44,600		BID:
16,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2544,68045,30544,60045,3051930
07/10/2544,30544,95944,20044,7406110
07/09/2544,58044,83544,27544,5354210
07/08/2543,40544,50043,21344,4156500
07/07/2543,54043,63043,30843,3082,3220
07/04/2543,49043,54543,11543,3661,9100
07/03/2543,63043,98043,62543,7403150
07/02/2542,86543,56542,71543,2788340
07/01/2542,44042,72542,12542,6208880
06/30/2542,65042,87842,57542,6453770
FUNDAMENTALS
Sector:
Industry:
52wk range:39,206.00 - 52,797.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46