LSE, XLEP End of Day and Historical Share Prices [Invesco Markets PLC]

01 Dec 2025

LAST: 47,680	CHANGE: 420.00	OPEN: 47,335	HIGH: 47,785	ASK: 21,484	VOLUME: 930
LAST: 47,680	CHG(%): 0.89	PREV: 47,260	LOW: 47,040	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	47,335	47,785	47,040	47,680	930
28 Nov 25	46,545	47,260	46,545	47,260	403
27 Nov 25	46,610	46,675	46,537	46,537	100
26 Nov 25	46,455	46,693	46,245	46,693	1.1K
25 Nov 25	46,815	46,890	46,030	46,315	1.0K
24 Nov 25	47,100	47,150	46,275	46,705	496
21 Nov 25	46,735	47,100	46,526	46,895	571
20 Nov 25	47,740	48,240	47,705	47,793	300
19 Nov 25	47,740	47,844	46,852	47,188	551
18 Nov 25	47,065	47,450	46,979	47,355	222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,680