LSE, XLEP End of Day and Historical Share Prices [Invesco Energy S&P US Select Sector UCITS ETF]

11 Nov 2025

LAST: 48,105	CHANGE: 1175.00	OPEN: 47,505	HIGH: 48,131	ASK: 21,484	VOLUME: 492
LAST: 48,105	CHG(%): 2.50	PREV: 46,930	LOW: 47,420	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	47,505	48,131	47,420	48,105	492
10 Nov 25	46,995	47,115	46,480	46,930	1.2K
07 Nov 25	46,710	46,965	46,435	46,750	2.2K
06 Nov 25	46,275	46,930	46,075	46,755	505
05 Nov 25	46,200	46,640	46,110	46,640	1.1K
04 Nov 25	46,095	46,171	45,805	46,065	627
03 Nov 25	46,355	46,495	45,840	46,275	333
31 Oct 25	45,830	46,435	45,725	46,435	2.4K
30 Oct 25	46,205	46,488	45,925	46,488	282
29 Oct 25	45,665	46,006	45,580	45,955	233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,105