LSE, XLEP End of Day and Historical Share Prices [Invesco Energy S&P US Sector Ucits ETF]

17 Mar 2026

LAST: 61,090	CHANGE: 740.00	OPEN: 60,820	HIGH: 61,380	ASK: 21,484	VOLUME: 3.8K
LAST: 61,090	CHG(%): 1.23	PREV: 60,350	LOW: 60,030	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	60,820	61,380	60,030	61,090	3.8K
16 Mar 26	61,360	61,360	59,920	60,350	2.8K
13 Mar 26	60,310	60,560	60,049	60,280	8.2K
12 Mar 26	59,310	60,600	59,140	60,290	3.2K
11 Mar 26	57,320	58,660	57,060	58,580	5.0K
10 Mar 26	57,750	58,164	57,310	57,720	3.9K
09 Mar 26	60,110	60,370	58,470	58,470	3.2K
06 Mar 26	58,960	59,830	58,419	58,530	10.7K
05 Mar 26	58,910	59,270	58,320	58,875	4.4K
04 Mar 26	59,050	59,203	57,360	57,890	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61,090