LSE, XLEP End of Day and Historical Share Prices [Invesco Markets PLC]

10 Jul 2026

LAST: 57,290	CHANGE: 550.00	OPEN: 57,680	HIGH: 57,870	ASK: 21,484	VOLUME: 670
LAST: 57,290	CHG(%): 0.95	PREV: 57,840	LOW: 57,290	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	57,680	57,870	57,290	57,290	670
09 Jul 26	58,120	58,330	57,753	57,840	4.4K
08 Jul 26	57,900	59,360	57,630	58,920	2.0K
07 Jul 26	56,340	57,190	56,180	56,830	2.8K
06 Jul 26	56,000	56,394	55,750	56,180	2.3K
03 Jul 26	55,780	56,200	55,684	56,200	486
02 Jul 26	55,880	56,340	55,730	55,860	710
01 Jul 26	56,110	56,410	55,790	56,000	579
30 Jun 26	56,800	57,310	56,720	56,780	1.3K
29 Jun 26	57,250	57,550	57,045	57,140	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,290