LSE, XLEP End of Day and Historical Share Prices [Invesco Energy S&P US Sector Ucits ETF]

09 Sep 2026

LAST: 68,080	CHANGE: 520.00	OPEN: 67,490	HIGH: 68,640	ASK: 21,484	VOLUME: 1.0K
LAST: 68,080	CHG(%): 0.77	PREV: 67,560	LOW: 67,490	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	67,490	68,640	67,490	68,080	1.0K
08 Sep 26	67,250	67,976	67,180	67,560	4.5K
07 Sep 26	66,850	67,090	66,681	66,820	490
04 Sep 26	67,270	67,330	66,250	66,910	1.2K
03 Sep 26	67,810	68,560	67,700	68,070	1.0K
02 Sep 26	67,810	68,140	67,300	67,840	917
01 Sep 26	66,650	67,760	66,610	67,260	2.1K
31 Aug 26	64,890	65,090	64,560	64,900	721
28 Aug 26	64,780	65,059	64,780	64,900	2.4K
27 Aug 26	64,320	64,610	63,950	64,110	869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68,080