LSE, XLEP End of Day and Historical Share Prices [Invesco Energy S&P US Select Sector UCITS ETF]

13 Feb 2026

LAST: 55,360	CHANGE: 240.00	OPEN: 54,810	HIGH: 55,451	ASK: 21,484	VOLUME: 3.0K
LAST: 55,360	CHG(%): 0.43	PREV: 55,600	LOW: 54,610	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	54,810	55,451	54,610	55,360	3.0K
12 Feb 26	55,970	56,100	55,600	55,600	2.0K
11 Feb 26	54,450	55,790	54,360	55,750	3.7K
10 Feb 26	54,480	54,600	54,011	54,170	1.5K
09 Feb 26	54,090	54,540	53,960	54,140	2.4K
06 Feb 26	53,820	54,410	53,510	54,100	3.6K
05 Feb 26	53,620	54,200	52,750	52,855	1.8K
04 Feb 26	52,160	53,320	51,980	53,270	1.6K
03 Feb 26	50,560	51,783	50,393	51,700	864
02 Feb 26	50,730	51,240	50,338	51,110	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,360