LSE, XLEP End of Day and Historical Share Prices [Invesco Energy S&P US Select Sector UCITS ETF]

09 Jan 2026

LAST: 48,380	CHANGE: 944.66	OPEN: 48,230	HIGH: 48,525	ASK: 21,484	VOLUME: 7.0K
LAST: 48,380	CHG(%): 1.99	PREV: 47,435	LOW: 48,220	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	48,230	48,525	48,220	48,380	7.0K
08 Jan 26	46,645	47,435	46,645	47,435	401
07 Jan 26	47,160	47,495	46,760	47,080	2.1K
06 Jan 26	48,250	48,487	47,555	47,555	527
05 Jan 26	49,735	50,100	47,345	48,005	2.8K
02 Jan 26	46,285	46,400	46,150	46,312	901
01 Jan 26	46,540	46,566	46,447	46,510	82
31 Dec 25	46,540	46,566	46,447	46,510	100
30 Dec 25	45,965	46,346	45,845	46,240	339
29 Dec 25	45,765	45,960	45,625	45,960	721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,380