LSE, XLEP End of Day and Historical Share Prices [Invesco Energy S&P US Sector Ucits ETF]

05 Jun 2026

LAST: 60,900	CHANGE: 220.00	OPEN: 61,010	HIGH: 61,130	ASK: 21,484	VOLUME: 4.1K
LAST: 60,900	CHG(%): 0.36	PREV: 61,120	LOW: 60,490	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	61,010	61,130	60,490	60,900	4.1K
04 Jun 26	60,820	61,240	59,970	61,120	4.8K
03 Jun 26	60,660	61,270	60,340	61,250	3.5K
02 Jun 26	59,140	59,850	58,820	59,760	1.4K
01 Jun 26	58,570	60,080	58,460	59,420	3.6K
29 May 26	58,620	59,190	57,970	58,150	2.0K
28 May 26	59,820	59,910	58,910	59,360	2.0K
27 May 26	59,760	59,830	58,590	59,350	2.6K
26 May 26	61,160	61,710	60,600	60,970	1.7K
25 May 26	61,770	61,860	60,960	61,480	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,900