LSE, XLEP End of Day and Historical Share Prices [Invesco Energy S&P US Sector Ucits ETF]

18 Aug 2026

LAST: 66,140	CHANGE: 1430.00	OPEN: 65,650	HIGH: 66,760	ASK: 21,484	VOLUME: 1.1K
LAST: 66,140	CHG(%): 2.21	PREV: 64,710	LOW: 65,350	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	65,650	66,760	65,350	66,140	1.1K
17 Aug 26	64,070	64,855	64,020	64,710	1.6K
14 Aug 26	63,840	64,570	63,790	64,450	1.4K
13 Aug 26	63,780	63,860	62,910	63,700	590
12 Aug 26	63,500	63,580	62,480	63,470	801
11 Aug 26	62,750	63,640	62,540	63,640	847
10 Aug 26	60,130	61,900	60,090	61,840	1.2K
07 Aug 26	61,010	61,040	59,700	60,300	696
06 Aug 26	60,250	60,880	60,230	60,720	1.4K
05 Aug 26	61,070	61,450	59,900	59,900	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66,140