LSE, XLEP End of Day and Historical Share Prices [Invesco Energy S&P US Sector Ucits ETF]

22 May 2026

LAST: 61,480	CHANGE: 780.00	OPEN: 61,770	HIGH: 61,832	ASK: 21,484	VOLUME: 2.2K
LAST: 61,480	CHG(%): 1.25	PREV: 62,260	LOW: 61,230	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	61,770	61,832	61,230	61,480	2.2K
21 May 26	62,420	62,830	61,880	62,260	5.8K
20 May 26	63,590	64,110	62,380	62,610	3.3K
19 May 26	63,330	63,496	62,810	63,050	3.4K
18 May 26	62,200	62,790	61,170	62,770	4.1K
15 May 26	60,860	61,860	60,790	61,720	2.5K
14 May 26	59,440	60,010	59,310	59,810	4.1K
13 May 26	59,140	59,550	58,820	58,820	3.2K
12 May 26	59,240	59,770	59,040	59,240	2.7K
11 May 26	57,840	58,178	57,630	58,020	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61,480