LSE, XLEP End of Day and Historical Share Prices [Invesco Energy S&P US Sector Ucits ETF]

20 Apr 2026

LAST: 57,180	CHANGE: 1290.00	OPEN: 57,820	HIGH: 58,001	ASK: 21,484	VOLUME: 2.7K
LAST: 57,180	CHG(%): 2.31	PREV: 55,890	LOW: 56,660	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	57,820	58,001	56,660	57,180	2.7K
17 Apr 26	58,580	58,680	55,000	55,890	28.8K
16 Apr 26	57,290	58,616	57,290	58,330	3.6K
15 Apr 26	57,470	57,740	56,990	57,450	2.6K
14 Apr 26	58,940	58,940	57,040	57,550	3.1K
13 Apr 26	60,600	60,760	59,241	59,480	2.0K
10 Apr 26	59,560	59,810	58,490	58,850	12.2K
09 Apr 26	60,660	61,388	60,310	60,540	3.0K
08 Apr 26	59,430	59,880	58,320	59,630	3.9K
07 Apr 26	62,810	63,970	62,520	63,580	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,180