LSE, XLEP End of Day and Historical Share Prices [Invesco Energy S&P US Sector Ucits ETF]

06 Nov 2026

LAST: 66,100	CHANGE: 1130.00	OPEN: 65,170	HIGH: 66,100	ASK: 21,484	VOLUME: 1.5K
LAST: 66,100	CHG(%): 1.68	PREV: 67,230	LOW: 64,740	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	65,170	66,100	64,740	66,100	1.5K
05 Nov 26	66,800	67,770	66,750	67,230	1.3K
04 Nov 26	69,790	70,280	66,730	66,730	2.3K
03 Nov 26	71,410	71,810	70,070	70,570	988
02 Nov 26	73,510	73,621	71,950	72,010	2.3K
30 Oct 26	73,610	74,170	73,430	73,648	18.1K
29 Oct 26	73,580	73,890	72,073	72,370	965
28 Oct 26	72,870	73,370	72,695	73,200	375
27 Oct 26	74,360	74,470	72,680	72,690	598
26 Oct 26	73,530	74,290	72,540	73,920	761

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66,100