LSE, XLEP End of Day and Historical Share Prices [Invesco Energy S&P US Sector Ucits ETF]

01 May 2026

LAST: 60,360	CHANGE: 970.00	OPEN: 61,470	HIGH: 61,840	ASK: 21,484	VOLUME: 2.9K
LAST: 60,360	CHG(%): 1.58	PREV: 61,330	LOW: 59,680	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	61,470	61,840	59,680	60,360	2.9K
30 Apr 26	61,130	61,390	60,020	61,330	2.6K
29 Apr 26	59,820	60,776	59,820	60,590	3.6K
28 Apr 26	59,210	60,110	59,000	60,000	3.8K
27 Apr 26	58,730	59,380	58,730	58,790	885
24 Apr 26	59,030	59,220	58,210	58,510	3.6K
23 Apr 26	58,840	59,180	58,480	58,590	3.2K
22 Apr 26	57,370	58,670	57,320	58,350	3.0K
21 Apr 26	56,830	57,420	56,790	57,230	9.6K
20 Apr 26	57,820	58,001	56,660	57,180	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,360