LSE, XLEP End of Day and Historical Share Prices [Invesco Energy S&P US Sector Ucits ETF]

08 Oct 2026

LAST: 70,160	CHANGE: 2250.00	OPEN: 68,870	HIGH: 70,160	ASK: 21,484	VOLUME: 1.0K
LAST: 70,160	CHG(%): 3.31	PREV: 67,910	LOW: 68,700	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	68,870	70,160	68,700	70,160	1.0K
07 Oct 26	68,420	69,340	67,910	67,910	842
06 Oct 26	68,150	68,160	67,230	68,090	538
05 Oct 26	67,150	68,260	66,840	68,260	971
02 Oct 26	67,090	67,190	66,389	67,040	1.5K
01 Oct 26	65,400	67,030	65,270	67,030	852
30 Sep 26	66,120	66,190	65,761	66,190	1.1K
29 Sep 26	66,550	66,890	65,542	66,110	680
28 Sep 26	67,080	67,534	66,690	66,810	863
25 Sep 26	66,490	66,660	66,280	66,620	697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70,160