LSE, XLEP End of Day and Historical Share Prices [Invesco Energy S&P US Sector Ucits ETF]

28 Oct 2026

LAST: 73,200	CHANGE: 510.00	OPEN: 72,870	HIGH: 73,370	ASK: 21,484	VOLUME: 375
LAST: 73,200	CHG(%): 0.70	PREV: 72,690	LOW: 72,695	BID: 16,000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	72,870	73,370	72,695	73,200	375
27 Oct 26	74,360	74,470	72,680	72,690	598
26 Oct 26	73,530	74,290	72,540	73,920	761
23 Oct 26	71,860	73,860	71,820	73,860	63.3K
22 Oct 26	72,970	73,350	70,570	70,570	1.5K
21 Oct 26	72,320	72,550	71,830	72,140	1.3K
20 Oct 26	72,620	73,220	71,030	71,620	1.4K
19 Oct 26	72,330	73,040	71,950	72,510	463
16 Oct 26	71,090	71,920	71,020	71,720	644
15 Oct 26	73,070	73,330	71,370	71,630	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73,200