LSE, XIN0N End of Day and Historical Share Prices [FTSE China 50 Net Tax Index]

21 Apr 2026

LAST: 17,256	CHANGE: 77.86	OPEN: 17,246	HIGH: 17,300	ASK: 0	VOLUME: 0
LAST: 17,256	CHG(%): 0.45	PREV: 17,178	LOW: 17,153	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	17,246	17,300	17,153	17,256
20 Apr 26	17,071	17,214	16,957	17,178
17 Apr 26	17,065	17,120	16,944	17,051
16 Apr 26	16,946	17,209	16,946	17,199
15 Apr 26	16,917	16,972	16,779	16,790
14 Apr 26	16,691	16,755	16,530	16,682
13 Apr 26	16,518	16,535	16,403	16,532
10 Apr 26	16,623	16,772	16,588	16,627
09 Apr 26	16,572	16,641	16,491	16,551
08 Apr 26	16,534	16,715	16,508	16,690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,256