LSE, XIN0N End of Day and Historical Share Prices [FTSE China 50 Net Tax Index]

18 Nov 2025

LAST: 17,775	CHANGE: 299.29	OPEN: 17,959	HIGH: 17,984	ASK: 0	VOLUME: 0
LAST: 17,775	CHG(%): 1.66	PREV: 18,075	LOW: 17,696	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	17,959	17,984	17,696	17,775
17 Nov 25	18,136	18,172	17,970	18,075
14 Nov 25	18,313	18,454	18,192	18,225
13 Nov 25	18,426	18,762	18,395	18,648
12 Nov 25	18,411	18,596	18,378	18,512
11 Nov 25	18,433	18,463	18,216	18,367
10 Nov 25	18,078	18,386	18,077	18,368
07 Nov 25	18,116	18,136	17,973	18,033
06 Nov 25	17,910	18,233	17,902	18,214
05 Nov 25	17,666	17,878	17,515	17,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,775