LSE, XIN0N End of Day and Historical Share Prices [FTSE China 50 Net Tax Index]

02 Jul 2026

LAST: 14,511	CHANGE: 80.60	OPEN: 14,561	HIGH: 14,781	ASK: 0	VOLUME: 0
LAST: 14,511	CHG(%): 0.56	PREV: 14,430	LOW: 14,465	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	14,561	14,781	14,465	14,511
01 Jul 26	14,537	14,611	14,261	14,430
30 Jun 26	14,537	14,611	14,261	14,430
29 Jun 26	14,425	14,686	14,371	14,532
26 Jun 26	14,500	14,508	14,143	14,255
25 Jun 26	14,845	14,846	14,481	14,563
24 Jun 26	15,009	15,037	14,800	14,895
23 Jun 26	15,323	15,343	14,919	14,949
22 Jun 26	15,248	15,395	15,006	15,318
19 Jun 26	15,529	15,579	15,214	15,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,511