LSE, XIN0N End of Day and Historical Share Prices [FTSE China 50 Net Tax Index]

16 Apr 2026

LAST: 17,199	CHANGE: 409.44	OPEN: 16,946	HIGH: 17,209	ASK: 0	VOLUME: 0
LAST: 17,199	CHG(%): 2.44	PREV: 16,790	LOW: 16,946	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	16,946	17,209	16,946	17,199
15 Apr 26	16,917	16,972	16,779	16,790
14 Apr 26	16,691	16,755	16,530	16,682
13 Apr 26	16,518	16,535	16,403	16,532
10 Apr 26	16,623	16,772	16,588	16,627
09 Apr 26	16,572	16,641	16,491	16,551
08 Apr 26	16,534	16,715	16,508	16,690
07 Apr 26	16,296	16,311	16,090	16,226
06 Apr 26	16,296	16,311	16,090	16,226
03 Apr 26	16,296	16,311	16,090	16,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,199