LSE, XEEW End of Day and Historical Share Prices [Xtrackers [Ie] Public Limited Company]

24 Jul 2026

LAST: 38.40	CHANGE: 0.31	OPEN: 38.40	HIGH: 38.40	ASK: 0.00	VOLUME: 308
LAST: 38.40	CHG(%): 0.80	PREV: 38.09	LOW: 38.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	38.40	38.40	38.40	38.40	308
23 Jul 26	38.52	38.52	38.09	38.09	619
22 Jul 26	38.66	38.84	38.59	38.84	4.0K
21 Jul 26	38.54	38.72	38.54	38.72	308
20 Jul 26	38.58	38.59	38.53	38.55	5.0K
17 Jul 26	38.49	38.49	38.49	38.49	619
16 Jul 26	38.93	38.97	38.92	38.97	7.3K
15 Jul 26	38.97	38.97	38.97	38.97	1.9K
14 Jul 26	38.60	38.91	38.57	38.91	1.9K
13 Jul 26	38.75	38.77	38.71	38.75	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.40