EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGEP: Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 2D -GBP Hedged

27 Nov 2025
LAST:

9.060

CHANGE:
 0.00		OPEN:
9.046		HIGH:
9.060		ASK:
0.000		VOLUME:
600
CHG(%):
0.00		PREV:
9.060		LOW:
9.046		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 259.0469.0609.0469.060600
26 Nov 259.0609.0609.0609.060600
25 Nov 259.0579.0579.0579.057600
24 Nov 259.0509.0509.0509.050600
21 Nov 259.0469.0509.0469.050600
20 Nov 259.0439.0439.0439.043600
19 Nov 259.0449.0449.0449.044600
18 Nov 259.0419.0419.0419.041600
17 Nov 259.0469.0489.0469.036600
14 Nov 259.0469.0489.0469.035600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.060.1%
MA10:9.050.1%
MA20:9.040.2%
MA50:9.020.4%
MA100:9.010.6%
STO9:100.00 
STO14:100.00 
RSI14:67.57 
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:9.060.0%
Week Low:9.040.2%
Month High:9.060.0%
Month Low:9.03
Volatility:0.64 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.09
19 Feb 2025$0.07
21 Aug 2024$0.05