EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGEP: Xtrackers Ii

27 Feb 2026
LAST:

9.086

CHANGE:
 0.01		OPEN:
9.076		HIGH:
9.083		ASK:
0.000		VOLUME:
347
CHG(%):
0.10		PREV:
9.081		LOW:
9.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 269.0769.0839.0759.086347
26 Feb 269.0739.0749.0709.0722.5K
25 Feb 269.0669.0729.0659.0702.0K
24 Feb 269.0669.0719.0649.067968
23 Feb 269.0619.0659.0579.0652.9K
20 Feb 269.0599.0599.0599.059100
19 Feb 269.0519.0569.0509.0563.5K
18 Feb 269.0529.0609.0529.0562.1K
17 Feb 269.1609.1609.1579.159715
16 Feb 269.1559.1589.1559.156878

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.070.2%
MA10:9.080.0%
MA20:9.110.2%
MA50:9.090.0%
MA100:9.060.2%
MA200:9.030.6%
STO9:24.04
STO14:24.04
RSI14:33.97 
WPR14:-75.73
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:9.080.0%
Week Low:9.060.3%
Month High:9.160.8%
Month Low:9.050.6%

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.09
19 Feb 2025$0.07
21 Aug 2024$0.05