EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGEP: Xtrackers II Eurozone Govt Bond 3-5Ucits

04 Sep 2026
LAST:

8.893

CHANGE:
 0.01		OPEN:
8.884		HIGH:
8.893		ASK:
0.000		VOLUME:
1.4K
CHG(%):
0.09		PREV:
8.885		LOW:
8.884		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.8848.8938.8848.8931.4K
03 Sep 268.8758.8868.8748.885100
02 Sep 268.8658.8708.8608.870621
01 Sep 268.8838.8898.8718.8806.3K
31 Aug 268.9088.9108.8988.8963.8K
28 Aug 268.9088.9108.9068.906254
27 Aug 268.9208.9208.9068.90758.4K
26 Aug 268.9268.9268.9158.915182
25 Aug 268.9038.9238.9038.9232.6K
24 Aug 268.9088.9108.8958.90516.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.880.1%
MA10:8.900.1%
MA20:8.940.6%
MA50:9.001.2%
MA100:9.001.2%
MA200:9.021.4%
STO9:41.07
STO14:15.44 
RSI14:21.61 
WPR14:-83.45 
MTM14:-0.12
ROC14:-0.01 
ATR:0.02 
Week High:8.910.2%
Week Low:8.860.4%
Month High:9.061.9%
Month Low:8.861.4%
Year High:9.163.0%
Year Low:8.820.9%
Volatility:3.44 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.09
19 Feb 2025$0.07
21 Aug 2024$0.05