EODData

MEMBERSHIP REGISTER LOG IN

LSE, XGEP: Xtrackers Ii

15 Jan 2026
LAST:

9.092

CHANGE:
 0.00		OPEN:
9.092		HIGH:
9.092		ASK:
0.000		VOLUME:
0
CHG(%):
0.02		PREV:
9.094		LOW:
9.092		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 269.0929.0929.0929.09254
14 Jan 269.0949.0949.0949.09454
13 Jan 269.0849.0849.0849.08454
12 Jan 269.0849.0849.0849.08454
09 Jan 269.0739.0739.0739.07854
08 Jan 269.0739.0739.0739.07654
07 Jan 269.0789.0789.0789.07854
06 Jan 269.0739.0739.0699.069100
05 Jan 269.0599.0599.0599.05931.0K
02 Jan 269.0589.0589.0499.04931.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.090.1%
MA10:9.080.2%
MA20:9.060.3%
MA50:9.050.5%
MA100:9.020.8%
STO9:94.29 
STO14:95.60 
RSI14:78.49 
WPR14:-4.40 
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:9.090.0%
Week Low:9.070.2%
Month High:9.090.0%
Month Low:9.03
Volatility:0.76 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.09
19 Feb 2025$0.07
21 Aug 2024$0.05