LSE, XIN4404010 End of Day and Historical Share Prices [FTSE China A 600 Retailers Index]

27 Nov 2025

LAST: 2,784	CHANGE: 55.89	OPEN: 2,840	HIGH: 2,842	ASK: 0	VOLUME: 0
LAST: 2,784	CHG(%): 1.97	PREV: 2,840	LOW: 2,784	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	2,840	2,842	2,784	2,784
26 Nov 25	2,810	2,840	2,800	2,840
25 Nov 25	2,784	2,826	2,784	2,810
24 Nov 25	2,777	2,807	2,755	2,784
21 Nov 25	2,844	2,857	2,776	2,777
20 Nov 25	2,872	2,892	2,842	2,844
19 Nov 25	2,963	2,976	2,854	2,872
18 Nov 25	3,047	3,047	2,941	2,963
17 Nov 25	3,044	3,094	3,022	3,047
14 Nov 25	3,085	3,128	3,044	3,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,784