LSE, XIN4404010 End of Day and Historical Share Prices [FTSE China A 600 Retailers Index]

16 Jan 2026

LAST: 3,042	CHANGE: 21.28	OPEN: 3,064	HIGH: 3,088	ASK: 0	VOLUME: 0
LAST: 3,042	CHG(%): 0.69	PREV: 3,064	LOW: 3,016	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	3,064	3,088	3,016	3,042
15 Jan 26	3,099	3,123	3,053	3,064
14 Jan 26	3,114	3,202	3,093	3,099
13 Jan 26	3,137	3,214	3,111	3,114
12 Jan 26	3,132	3,153	3,096	3,137
09 Jan 26	3,062	3,162	3,062	3,132
08 Jan 26	3,069	3,116	3,039	3,062
07 Jan 26	3,038	3,094	3,030	3,069
06 Jan 26	3,019	3,053	2,997	3,038
05 Jan 26	3,080	3,080	3,000	3,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,042