LSE, XIN4404010 End of Day and Historical Share Prices [FTSE China A 600 Retailers Index]

04 Sep 2026

LAST: 2,014	CHANGE: 31.05	OPEN: 1,983	HIGH: 2,024	ASK: 0	VOLUME: 0
LAST: 2,014	CHG(%): 1.57	PREV: 1,983	LOW: 1,963	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,983	2,024	1,963	2,014
03 Sep 26	1,956	1,996	1,956	1,983
02 Sep 26	1,996	2,000	1,953	1,956
01 Sep 26	1,924	2,004	1,924	1,996
31 Aug 26	1,948	1,949	1,911	1,924
28 Aug 26	1,928	1,952	1,915	1,948
27 Aug 26	1,919	1,929	1,901	1,928
26 Aug 26	1,900	1,926	1,881	1,919
25 Aug 26	1,891	1,911	1,888	1,900
24 Aug 26	1,907	1,923	1,890	1,891

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,014