LSE, XIN4404010 End of Day and Historical Share Prices [FTSE China A 600 Retailers Index]

21 Jul 2026

LAST: 1,879	CHANGE: 49.68	OPEN: 1,850	HIGH: 1,905	ASK: 0	VOLUME: 0
LAST: 1,879	CHG(%): 2.76	PREV: 1,800	LOW: 1,850	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	1,850	1,905	1,850	1,879
20 Jul 26	1,800	1,859	1,789	1,850
17 Jul 26	1,857	1,880	1,783	1,800
16 Jul 26	1,827	1,868	1,814	1,857
15 Jul 26	1,723	1,845	1,710	1,827
14 Jul 26	1,724	1,733	1,705	1,723
13 Jul 26	1,780	1,780	1,723	1,724
10 Jul 26	1,724	1,801	1,702	1,780
09 Jul 26	1,740	1,746	1,709	1,724
08 Jul 26	1,742	1,765	1,732	1,740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,879