LSE, XMAW End of Day and Historical Share Prices [Concept Fund Solutions P]

24 Sep 2025

LAST: 3,669	CHANGE: 6.00	OPEN: 3,671	HIGH: 3,671	ASK: 3,524	VOLUME: 100
LAST: 3,669	CHG(%): 0.16	PREV: 3,675	LOW: 3,669	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	3,671	3,671	3,669	3,669	100
23 Sep 25	3,679	3,680	3,675	3,675	721
22 Sep 25	3,658	3,671	3,658	3,671	395
19 Sep 25	3,663	3,663	3,663	3,663	100
18 Sep 25	3,629	3,647	3,629	3,647	2.6K
17 Sep 25	3,607	3,607	3,599	3,599	6.3K
16 Sep 25	3,624	3,624	3,600	3,600	102
15 Sep 25	3,618	3,618	3,618	3,618	2
12 Sep 25	3,613	3,614	3,612	3,612	11.4K
11 Sep 25	3,597	3,607	3,594	3,607	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,669