EODData

MEMBERSHIP REGISTER LOG IN

LSE, XINF: Xtrackers (Ie) Public Limited Company

15 Jan 2026
LAST:

35.35

CHANGE:
 0.15		OPEN:
35.22		HIGH:
35.35		ASK:
0.00		VOLUME:
187
CHG(%):
0.42		PREV:
35.20		LOW:
35.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2635.2235.3535.2235.35187
14 Jan 2635.0635.2035.0635.20150
13 Jan 2634.9834.9834.6634.66500
12 Jan 2635.0835.0834.9835.08100
09 Jan 2634.9834.9834.9834.98137
08 Jan 2635.1935.1935.1935.1366
07 Jan 2635.5535.5535.2335.23220
06 Jan 2635.4035.4035.1535.15100
05 Jan 2635.2235.2234.9234.92100
02 Jan 2634.8534.8534.7635.2040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.24 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:35.050.8%
MA10:35.090.7%
MA20:35.001.0%
MA50:34.841.4%
MA100:34.512.4%
STO9:77.19
STO14:77.19
RSI14:59.70
MTM14:0.27
ROC14:0.01 
ATR:0.25 
Week High:35.350.0%
Week Low:34.662.0%
Month High:35.550.6%
Month Low:34.62
Volatility:1.57