EODData

MEMBERSHIP REGISTER LOG IN

LSE, XINF: X Global Infrastructure ESG

27 Oct 2026
LAST:

35.82

CHANGE:
 0.34		OPEN:
35.82		HIGH:
35.82		ASK:
0.00		VOLUME:
7.2K
CHG(%):
0.93		PREV:
36.16		LOW:
35.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2635.8235.8235.8235.827.2K
26 Oct 2635.5536.1635.5536.16901
23 Oct 2634.9235.1234.9235.86187
22 Oct 2635.4135.4135.4135.41187
21 Oct 2634.9235.1234.9235.21187
20 Oct 2635.1935.1935.1935.19187
19 Oct 2634.8134.8134.8134.81187
16 Oct 2634.9235.1234.9235.36187
15 Oct 2634.9235.1234.9235.04187
14 Oct 2634.5234.5234.5234.521

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.09 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:35.690.4%
MA10:35.341.4%
MA20:34.603.5%
MA50:35.052.2%
MA100:35.980.4%
MA200:36.692.4%
STO9:75.00
STO14:86.39 
RSI14:74.94 
WPR14:-13.61 
MTM14:2.14
ROC14:0.06 
ATR:0.31 
Week High:36.160.9%
Week Low:34.922.6%
Month High:36.160.9%
Month Low:33.112.4%
Year High:39.179.4%
Year Low:33.118.2%
Volatility:4.92