EODData

MEMBERSHIP REGISTER LOG IN

LSE, XINF: Xtrackers (Ie) Public Limited Company

05 Jun 2026
LAST:

37.18

CHANGE:
 0.32		OPEN:
37.14		HIGH:
37.14		ASK:
0.00		VOLUME:
77
CHG(%):
0.86		PREV:
37.23		LOW:
37.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2637.1437.1437.1437.1877
04 Jun 2636.6036.6036.6036.6077
03 Jun 2636.9236.9236.9236.9277
02 Jun 2636.6936.6936.6936.6977
01 Jun 2637.1437.1436.5936.59100
29 May 2637.3637.4137.3637.23705
28 May 2637.2837.4137.2837.28705
27 May 2637.6237.6237.4737.47100
26 May 2637.5837.5837.5837.58350
25 May 2637.5037.5037.5037.27350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:36.801.0%
MA10:37.090.2%
MA20:37.130.1%
MA50:37.530.9%
MA100:37.370.5%
MA200:35.943.5%
STO9:0.68 
STO14:0.68 
RSI14:52.40
WPR14:-99.29 
MTM14:0.01
ROC14:0.00 
ATR:0.27 
Week High:37.410.6%
Week Low:36.591.6%
Month High:38.363.2%
Month Low:36.183.5%
Year High:39.175.4%
Year Low:33.0612.5%
Volatility:12.15