EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCSI: Xtrackers

12 Nov 2025
LAST:

44.85

CHANGE:
 0.33		OPEN:
44.85		HIGH:
44.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
45.17		LOW:
44.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2544.8544.8544.8544.85170
11 Nov 2545.0245.2245.0245.17170
10 Nov 2545.0245.0245.0245.241
07 Nov 2545.0245.0245.0245.02100
06 Nov 2545.3646.0345.1045.105.2K
05 Nov 2544.4344.7043.8444.64838
04 Nov 2544.8744.8744.3644.36100
03 Nov 2545.3145.3145.2145.21232
31 Oct 2545.2145.3245.2145.325.3K
30 Oct 2545.7845.7845.6445.70150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.05 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:45.070.5%
MA10:45.060.5%
MA20:44.720.3%
MA50:44.291.3%
MA100:40.989.4%
MA200:36.8121.8%
STO9:29.13
STO14:24.23
RSI14:58.36
WPR14:-75.77
MTM14:0.24
ROC14:0.01 
ATR:0.57 
Week High:46.032.6%
Week Low:43.842.3%
Month High:46.373.4%
Month Low:43.1021.8%
Volatility:6.96