LSE, XSEN End of Day and Historical Share Prices [X MSCI USA Energy Dr 1D]

23 Oct 2026

LAST: 5,411	CHANGE: 234.92	OPEN: 5,270	HIGH: 5,411	ASK: 0	VOLUME: 79.3K
LAST: 5,411	CHG(%): 4.54	PREV: 5,176	LOW: 5,268	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	5,270	5,411	5,268	5,411	79.3K
22 Oct 26	5,345	5,362	5,176	5,176	847
21 Oct 26	5,290	5,308	5,272	5,305	597
20 Oct 26	5,312	5,345	5,213	5,237	286
19 Oct 26	5,294	5,350	5,273	5,307	1.6K
16 Oct 26	5,203	5,249	5,194	5,249	3.6K
15 Oct 26	5,353	5,361	5,241	5,241	944
14 Oct 26	5,277	5,343	5,273	5,322	2.0K
13 Oct 26	5,225	5,263	5,208	5,263	335
12 Oct 26	5,113	5,209	5,110	5,199	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,411