LSE, XSEN End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

19 Jan 2026

LAST: 3,728	CHANGE: 18.50	OPEN: 3,744	HIGH: 3,744	ASK: 0	VOLUME: 0
LAST: 3,728	CHG(%): 0.49	PREV: 3,747	LOW: 3,726	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	3,744	3,744	3,726	3,728	1
16 Jan 26	3,756	3,757	3,745	3,747	8.9K
15 Jan 26	3,738	3,767	3,736	3,767	224
14 Jan 26	3,668	3,757	3,668	3,757	6.8K
13 Jan 26	3,632	3,686	3,620	3,676	1.5K
12 Jan 26	3,644	3,647	3,608	3,615	1.2K
09 Jan 26	3,638	3,654	3,638	3,653	1.8K
08 Jan 26	3,519	3,580	3,519	3,577	377
07 Jan 26	3,550	3,563	3,550	3,552	100
06 Jan 26	3,645	3,662	3,594	3,594	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,728