LSE, XTAL End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

24 Apr 2026

LAST: 33.28	CHANGE: 0.15	OPEN: 33.28	HIGH: 33.28	ASK: 0.00	VOLUME: 100
LAST: 33.28	CHG(%): 0.44	PREV: 33.13	LOW: 33.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	33.28	33.28	33.28	33.28	100
23 Apr 26	33.13	33.13	33.13	33.13	121
22 Apr 26	32.91	32.91	32.91	32.91	121
21 Apr 26	33.03	33.03	33.03	32.97	121
20 Apr 26	32.98	32.98	32.98	32.98	121
17 Apr 26	33.03	33.03	33.03	33.03	121
16 Apr 26	32.76	32.76	32.57	32.57	100
15 Apr 26	32.53	32.53	32.53	32.53	0
14 Apr 26	32.54	32.54	32.54	32.54	0
13 Apr 26	31.89	31.89	31.89	31.89	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.28