LSE, XSOP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

29 Dec 2025

LAST: 2,034	CHANGE: 4.00	OPEN: 2,042	HIGH: 2,050	ASK: 1,854	VOLUME: 2.9K
LAST: 2,034	CHG(%): 0.20	PREV: 2,030	LOW: 2,006	BID: 1,840

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	2,042	2,050	2,006	2,034	2.9K
26 Dec 25	2,036	2,049	1,999	2,030	573
25 Dec 25	2,036	2,049	1,999	2,030	573
24 Dec 25	2,036	2,049	1,999	2,030	496
23 Dec 25	2,022	2,040	1,982	1,996	6.1K
22 Dec 25	1,991	2,044	1,990	2,022	2.7K
19 Dec 25	2,007	2,051	1,990	2,004	1.6K
18 Dec 25	1,997	2,044	1,980	2,002	592
17 Dec 25	2,009	2,035	1,976	1,983	419
16 Dec 25	1,998	1,998	1,932	1,980	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,034