LSE, XSOP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

08 Jan 2026

LAST: 2,108	CHANGE: 15.00	OPEN: 2,090	HIGH: 2,140	ASK: 1,854	VOLUME: 6.9K
LAST: 2,108	CHG(%): 0.71	PREV: 2,123	LOW: 2,078	BID: 1,840

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	2,090	2,140	2,078	2,108	6.9K
07 Jan 26	2,134	2,150	2,096	2,123	938
06 Jan 26	2,103	2,149	2,094	2,128	4.6K
05 Jan 26	2,100	2,176	2,083	2,106	15.8K
02 Jan 26	2,094	2,124	2,055	2,094	2.8K
01 Jan 26	2,054	2,075	2,030	2,049	447
31 Dec 25	2,054	2,075	2,030	2,049	388
30 Dec 25	2,047	2,084	2,025	2,054	425
29 Dec 25	2,042	2,050	2,006	2,034	2.9K
26 Dec 25	2,036	2,049	1,999	2,030	573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,108