LSE, XYLD End of Day and Historical Share Prices [X USD Corp Bnd Short Dur Pab Ucits ETF]

28 Oct 2026

LAST: 18.02	CHANGE: 0.02	OPEN: 18.06	HIGH: 18.06	ASK: 20.81	VOLUME: 100
LAST: 18.02	CHG(%): 0.09	PREV: 18.03	LOW: 18.02	BID: 20.25

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	18.06	18.06	18.02	18.02	100
27 Oct 26	18.05	18.06	18.01	18.03	1.5K
26 Oct 26	18.07	18.07	18.06	18.06	100
23 Oct 26	18.04	18.09	18.04	18.04	100
22 Oct 26	18.02	18.04	17.97	18.03	100
21 Oct 26	17.99	17.99	17.96	17.96	6.2K
20 Oct 26	17.99	17.99	17.99	17.99	13
19 Oct 26	18.03	18.03	17.98	17.98	100
16 Oct 26	17.96	18.02	17.96	18.02	100
15 Oct 26	18.02	18.05	17.97	18.00	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.02