LSE, XYLD End of Day and Historical Share Prices [X USD Corp Bnd Short Dur Pab Ucits ETF]

21 Aug 2026

LAST: 18.10	CHANGE: 0.01	OPEN: 18.11	HIGH: 18.12	ASK: 20.81	VOLUME: 185
LAST: 18.10	CHG(%): 0.05	PREV: 18.10	LOW: 18.09	BID: 20.25

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	18.11	18.12	18.09	18.10	185
20 Aug 26	18.11	18.13	18.09	18.10	100
19 Aug 26	18.12	18.14	18.09	18.12	303
18 Aug 26	18.43	18.45	18.43	18.45	413
17 Aug 26	18.48	18.49	18.44	18.45	337
14 Aug 26	18.48	18.49	18.48	18.48	129
13 Aug 26	18.46	18.48	18.42	18.45	108
12 Aug 26	18.44	18.51	18.33	18.43	150
11 Aug 26	18.40	18.43	18.40	18.42	100
10 Aug 26	18.44	18.52	18.41	18.41	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.10