LSE, XYLD End of Day and Historical Share Prices [X USD Corp Bnd Short Dur Pab Ucits ETF]

06 Nov 2026

LAST: 18.15	CHANGE: 0.03	OPEN: 18.17	HIGH: 18.17	ASK: 20.81	VOLUME: 100
LAST: 18.15	CHG(%): 0.18	PREV: 18.12	LOW: 18.15	BID: 20.25

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	18.17	18.17	18.15	18.15	100
05 Nov 26	18.14	18.14	18.12	18.12	100
04 Nov 26	18.10	18.12	18.10	18.12	100
03 Nov 26	18.07	18.08	18.03	18.07	826
02 Nov 26	18.04	18.10	18.04	18.10	769
30 Oct 26	18.11	18.11	18.06	18.08	100
29 Oct 26	18.08	18.08	18.07	18.07	100
28 Oct 26	18.06	18.06	18.02	18.02	100
27 Oct 26	18.05	18.06	18.01	18.03	1.5K
26 Oct 26	18.07	18.07	18.06	18.06	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.15