XYLDXtrackers [Ie] Public Limited Company07/14/2025
LAST:

 18.39
CHANGE:
 0.01
OPEN:
18.41
HIGH:
18.41
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.04
PREV:
18.38
LOW:
18.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2518.4018.4018.3618.402030
07/10/2518.4918.4918.4018.401370
07/09/2518.4718.4718.3818.3800
07/08/2518.4718.4718.3518.371000
07/07/2518.3118.4218.3118.3900
07/04/2518.4318.4318.4318.431000
07/03/2518.5218.5218.4018.401000
07/02/2518.4218.4318.3818.421000
07/01/2518.5118.5118.4018.401000
06/30/2518.4318.4318.3818.401000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46