XYLDXtrackers [Ie] Public Limited Company03/24/2023
LAST:

 17.45		CHANGE:
 0.07		OPEN:
17.55		HIGH:
17.55		ASK:
20.81		VOLUME:
6,370
CHANGE(%):
0.40		PREV:
17.38		LOW:
17.45		BID:
20.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2317.5517.5517.4517.456,3700
03/21/2317.3817.3817.3817.381,2540
03/20/2317.3517.3517.3517.351,2540
03/17/2317.3017.3617.3017.362,5080
03/16/2317.3417.3517.2817.2810,0320
03/15/2317.3117.3417.2717.3117,4650
03/14/2317.3917.3917.2417.309,8100
03/13/2317.4017.4117.3517.376,6000
03/10/2317.2317.2717.2317.271,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:17.04 - 18.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75