LSE, XYLD End of Day and Historical Share Prices [X USD Corp Bnd Short Dur Pab Ucits ETF]

02 Oct 2026

LAST: 17.95	CHANGE: 0.07	OPEN: 17.94	HIGH: 17.97	ASK: 20.81	VOLUME: 297
LAST: 17.95	CHG(%): 0.39	PREV: 17.88	LOW: 17.90	BID: 20.25

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	17.94	17.97	17.90	17.95	297
01 Oct 26	17.89	17.92	17.86	17.88	344
30 Sep 26	17.92	17.92	17.90	17.90	100
29 Sep 26	17.90	17.90	17.86	17.87	100
28 Sep 26	17.93	17.93	17.87	17.87	125
25 Sep 26	17.96	17.96	17.90	17.90	100
24 Sep 26	17.95	17.95	17.92	17.92	100
23 Sep 26	18.01	18.01	17.93	17.93	100
22 Sep 26	18.00	18.00	17.96	17.99	100
21 Sep 26	18.01	18.02	18.00	18.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.95