LSE, XYLD End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

22 Dec 2025

LAST: 18.55	CHANGE: 0.04	OPEN: 18.63	HIGH: 18.63	ASK: 20.81	VOLUME: 283
LAST: 18.55	CHG(%): 0.22	PREV: 18.51	LOW: 18.44	BID: 20.25

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	18.63	18.63	18.44	18.55	283
19 Dec 25	18.63	18.63	18.51	18.51	100
18 Dec 25	18.56	18.57	18.52	18.54	542
17 Dec 25	18.44	18.55	18.44	18.52	9.2K
16 Dec 25	18.60	18.60	18.42	18.54	2.2K
15 Dec 25	18.60	18.60	18.42	18.51	100
12 Dec 25	18.53	18.54	18.53	18.54	122
11 Dec 25	18.53	18.55	18.48	18.51	1.2K
10 Dec 25	18.57	18.57	18.46	18.50	100
09 Dec 25	18.58	18.58	18.40	18.48	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.55