XYLDXtrackers [Ie] Public Limited Company06/17/2024
LAST:

 17.90
CHANGE:
 0.00
OPEN:
17.92
HIGH:
17.92
ASK:
20.81
VOLUME:
1
CHANGE(%):
0.01
PREV:
17.90
LOW:
17.90
BID:
20.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2417.9217.9217.9017.9010
06/14/2418.0418.0417.9017.901,2760
06/12/2417.8717.9517.8717.90530
06/11/2417.9217.9517.8417.84430
06/10/2417.8317.8317.8217.8200
06/07/2417.9017.9017.8417.8438,9950
06/06/2417.8317.8717.8317.8720
06/05/2417.8817.9617.8717.891,0560
06/03/2417.8817.8817.8217.85230
05/31/2417.7517.8717.7517.802690
FUNDAMENTALS
Sector:
Industry:
52wk range:17.04 - 18.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11