LSE, XYLD End of Day and Historical Share Prices [Xtrackers ESG USD Corporate Bond Short Duration ETF UCITS ETF 1D]

03 Nov 2026

LAST: 18.07	CHANGE: 0.04	OPEN: 18.07	HIGH: 18.07	ASK: 20.81	VOLUME: 827
LAST: 18.07	CHG(%): 0.22	PREV: 18.10	LOW: 18.03	BID: 20.25

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	18.07	18.07	18.03	18.07	827
02 Nov 26	18.04	18.10	18.04	18.10	769
30 Oct 26	18.11	18.11	18.06	18.08	100
29 Oct 26	18.08	18.08	18.07	18.07	100
28 Oct 26	18.06	18.06	18.02	18.02	100
27 Oct 26	18.05	18.06	18.01	18.03	1.5K
26 Oct 26	18.07	18.07	18.06	18.06	100
23 Oct 26	18.04	18.09	18.04	18.04	100
22 Oct 26	18.02	18.04	17.97	18.03	100
21 Oct 26	17.99	17.99	17.96	17.96	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.07