LSE, XYLD End of Day and Historical Share Prices [X USD Corp Bnd Short Dur Pab Ucits ETF]

30 Apr 2026

LAST: 18.32	CHANGE: 0.01	OPEN: 18.31	HIGH: 18.33	ASK: 20.81	VOLUME: 226
LAST: 18.32	CHG(%): 0.07	PREV: 18.31	LOW: 18.28	BID: 20.25

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	18.31	18.33	18.28	18.32	226
29 Apr 26	18.34	18.34	18.31	18.31	100
28 Apr 26	18.34	18.34	18.32	18.32	713
27 Apr 26	18.46	18.46	18.33	18.34	196
24 Apr 26	18.45	18.45	18.22	18.35	100
23 Apr 26	18.35	18.37	18.32	18.35	100
22 Apr 26	18.35	18.37	18.13	18.35	776
21 Apr 26	18.37	18.37	18.34	18.35	100
20 Apr 26	18.46	18.46	18.23	18.35	100
17 Apr 26	18.32	18.38	18.32	18.38	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.32