LSE, XYLD End of Day and Historical Share Prices [Xtrackers ESG USD Corporate Bond Short Duration ETF UCITS ETF 1D]

28 Nov 2025

LAST: 18.47	CHANGE: 0.04	OPEN: 18.00	HIGH: 18.57	ASK: 20.81	VOLUME: 922
LAST: 18.47	CHG(%): 0.19	PREV: 18.51	LOW: 18.00	BID: 20.25

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	18.00	18.57	18.00	18.47	922
27 Nov 25	18.53	18.60	18.48	18.51	100
26 Nov 25	18.59	18.59	18.52	18.54	112
25 Nov 25	18.57	18.57	18.49	18.49	100
24 Nov 25	18.55	18.55	18.37	18.50	100
21 Nov 25	18.45	18.49	18.44	18.49	100
20 Nov 25	18.36	18.47	18.36	18.45	100
19 Nov 25	18.54	18.54	18.44	18.44	100
18 Nov 25	18.45	18.46	18.44	18.44	100
17 Nov 25	18.44	18.44	18.41	18.41	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.47