LSE, XYLD End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

31 Aug 2026

LAST: 18.10	CHANGE: 0.03	OPEN: 18.13	HIGH: 18.16	ASK: 20.81	VOLUME: 11.2K
LAST: 18.10	CHG(%): 0.19	PREV: 18.10	LOW: 18.10	BID: 20.25

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	18.13	18.16	18.10	18.10	11.2K
28 Aug 26	18.13	18.13	18.10	18.10	7.8K
27 Aug 26	18.14	18.14	18.13	18.14	181
26 Aug 26	18.14	18.16	18.11	18.11	355
25 Aug 26	18.13	18.20	18.11	18.14	100
24 Aug 26	18.10	18.13	18.09	18.10	1.7K
21 Aug 26	18.11	18.12	18.09	18.10	185
20 Aug 26	18.11	18.13	18.09	18.10	100
19 Aug 26	18.12	18.14	18.09	18.12	303
18 Aug 26	18.43	18.45	18.43	18.45	413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.10