LSE, XYLD End of Day and Historical Share Prices [X USD Corp Bnd Short Dur Pab Ucits ETF]

07 Aug 2026

LAST: 18.45	CHANGE: 0.05	OPEN: 18.39	HIGH: 18.46	ASK: 20.81	VOLUME: 968
LAST: 18.45	CHG(%): 0.24	PREV: 18.41	LOW: 18.39	BID: 20.25

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	18.39	18.46	18.39	18.45	968
06 Aug 26	18.44	18.47	18.39	18.41	140
05 Aug 26	18.44	18.45	18.40	18.42	100
04 Aug 26	18.41	18.46	18.40	18.42	3.5K
03 Aug 26	18.50	18.50	18.40	18.40	269
31 Jul 26	18.41	18.41	18.36	18.38	112
30 Jul 26	18.38	18.40	18.37	18.38	100
29 Jul 26	18.37	18.38	18.34	18.35	436
28 Jul 26	18.38	18.38	18.38	18.38	960
27 Jul 26	18.39	18.39	18.34	18.36	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.45