XRMUConcept Fund Solutions P07/18/2025
LAST:

 54.28
CHANGE:
 0.03
OPEN:
54.28
HIGH:
54.36
ASK:
0.00
VOLUME:
2,045
CHANGE(%):
0.05
PREV:
54.25
LOW:
54.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2553.6653.7753.6053.721,6520
07/15/2554.1954.1954.1054.101000
07/14/2553.5954.0053.5954.001000
07/11/2554.0654.0853.8353.952070
07/10/2553.8354.1553.8354.151000
07/09/2553.6654.0053.6653.806,7940
07/08/2553.6553.6553.5553.551000
07/07/2553.7553.9353.7553.751000
07/04/2553.9253.9253.6553.742,4350
07/03/2553.5954.0353.5954.031000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29