EODData

MEMBERSHIP REGISTER LOG IN

LSE, XRMU: Xtrackers (Ie) Public Limited Company

24 Oct 2025
LAST:

58.96

CHANGE:
 0.67		OPEN:
58.60		HIGH:
58.96		ASK:
49.56		VOLUME:
100
CHG(%):
1.14		PREV:
58.30		LOW:
58.59		BID:
49.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2558.6058.9658.5958.96100
23 Oct 2558.2258.3058.2258.30100
22 Oct 2558.5758.5758.0858.082.2K
21 Oct 2558.3658.5158.3658.51100
20 Oct 2558.1058.4357.9258.432.7K
17 Oct 2557.0357.4356.8057.43208
16 Oct 2558.0658.1357.9757.97100
15 Oct 2557.9158.3357.8958.142.2K
14 Oct 2557.2457.4257.1957.421.8K
13 Oct 2557.5957.7557.4157.71413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.28 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:58.450.9%
MA10:58.091.5%
MA20:58.151.4%
MA50:57.133.2%
MA100:55.406.4%
MA200:52.5012.3%
STO9:100.00 
STO14:100.00 
RSI14:54.08
MTM14:0.74
ROC14:0.01 
ATR:0.55 
Week High:58.960.0%
Week Low:56.803.8%
Month High:58.960.0%
Month Low:56.8012.3%
Year High:58.960.0%
Year Low:40.3246.2%