XRMUConcept Fund Solutions P07/12/2024
LAST:

 47.76
CHANGE:
 0.37
OPEN:
47.40
HIGH:
47.76
ASK:
46.05
VOLUME:
432
CHANGE(%):
0.78
PREV:
47.39
LOW:
47.36
BID:
45.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2447.4047.7647.3647.764320
07/11/2447.7847.8347.3947.39450
07/09/2447.3447.4347.3447.4320
07/08/2447.1347.2847.1347.2640
07/03/2446.7047.0246.6947.0225,8940
07/02/2446.3246.3546.3146.359630
07/01/2446.3946.3946.2046.20140
06/28/2446.7046.7346.5546.553480
06/27/2446.2346.2346.2146.213100
06/25/2446.0246.1446.0246.14400
FUNDAMENTALS
Sector:
Industry:
52wk range:34.41 - 46.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59