XRMUConcept Fund Solutions P03/20/2023
LAST:

 32.36
CHANGE:
 0.07
OPEN:
32.25
HIGH:
32.36
ASK:
40.00
VOLUME:
18
CHANGE(%):
0.22
PREV:
32.43
LOW:
32.25
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2332.2532.3632.2532.36180
03/16/2332.1532.4332.1532.432,4820
03/15/2331.6831.6831.6831.686,4620
03/14/2331.8132.2931.8132.293270
03/13/2331.8931.9831.4831.983020
03/10/2331.9432.2531.8532.252850
03/09/2333.0333.0332.8732.877960
03/08/2332.8032.8532.8032.851990
03/07/2333.3733.3732.9632.9610
03/06/2333.3233.5433.3233.5460
FUNDAMENTALS
Sector:
Industry:
52wk range:28.62 - 38.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65