XRMUConcept Fund Solutions P07/03/2025
LAST:

 54.03
CHANGE:
 1.56
OPEN:
53.59
HIGH:
54.03
ASK:
0.00
VOLUME:
7
CHANGE(%):
2.97
PREV:
52.47
LOW:
53.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2553.5954.0353.5954.031000
07/02/2553.6153.6153.3253.482,3550
07/01/2553.3953.3953.1953.3613,4050
06/30/2553.4453.4553.2453.277630
06/27/2553.0653.0953.0653.091000
06/26/2552.7252.8152.6752.751000
06/25/2552.4752.4752.4752.471000
06/24/2552.2552.3252.2552.324030
06/23/2551.3851.3851.3851.3810
06/20/2551.3451.3451.3451.341000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63