LSE, XSDR End of Day and Historical Share Prices [X MSCI EU Healthcare ESG]

04 Sep 2026

LAST: 19,682	CHANGE: 185.00	OPEN: 19,758	HIGH: 19,888	ASK: 19,966	VOLUME: 100
LAST: 19,682	CHG(%): 0.93	PREV: 19,867	LOW: 19,682	BID: 19,782

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	19,758	19,888	19,682	19,682	100
03 Sep 26	19,900	20,095	19,820	19,867	100
02 Sep 26	19,790	19,916	19,634	19,793	8.6K
01 Sep 26	19,538	19,680	19,520	19,650	505
31 Aug 26	19,712	19,936	19,706	19,620	298
28 Aug 26	19,712	19,936	19,708	19,708	3.5K
27 Aug 26	19,938	19,938	19,790	19,793	100
26 Aug 26	20,160	20,220	19,991	19,991	101
25 Aug 26	20,000	20,165	19,926	20,165	100
24 Aug 26	20,020	20,025	19,864	19,899	296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,682