LSE, XSDR End of Day and Historical Share Prices [X MSCI EU Healthcare ESG]

28 Oct 2026

LAST: 20,338	CHANGE: 10.00	OPEN: 20,300	HIGH: 20,338	ASK: 19,966	VOLUME: 100
LAST: 20,338	CHG(%): 0.05	PREV: 20,348	LOW: 20,300	BID: 19,782

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	20,300	20,338	20,300	20,338	100
27 Oct 26	20,320	20,362	20,210	20,348	100
26 Oct 26	20,280	20,280	20,280	20,280	0
23 Oct 26	20,115	20,235	20,070	20,178	988
22 Oct 26	20,233	20,245	20,233	20,233	4
21 Oct 26	19,812	19,836	19,812	19,836	4
20 Oct 26	19,580	19,752	19,580	19,739	100
19 Oct 26	19,548	19,568	19,416	19,440	100
16 Oct 26	19,490	19,540	19,418	19,418	20.8K
15 Oct 26	19,658	19,658	19,337	19,620	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,338