XDNYConcept Fund Solutions P06/21/2024
LAST:

 15.85
CHANGE:
 0.10
OPEN:
15.82
HIGH:
15.93
ASK:
15.98
VOLUME:
8,335
CHANGE(%):
0.61
PREV:
15.94
LOW:
15.82
BID:
15.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2415.8215.9315.8215.858,3350
06/20/2415.9416.0115.9415.945,5930
06/19/2416.1316.1315.9615.962,9970
06/18/2415.9515.9515.9415.944,2790
06/17/2415.9115.9115.8715.906,9710
06/14/2416.0916.1216.0616.107,0210
06/13/2416.1116.1116.0816.085250
06/12/2416.3216.5116.3216.513,7190
06/11/2416.4216.4216.3416.346,4210
06/10/2416.4816.5316.4816.535,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:13.61 - 17.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67