XDNYConcept Fund Solutions P03/30/2023
LAST:

 13.90		CHANGE:
 0.12		OPEN:
13.88		HIGH:
13.90		ASK:
11.23		VOLUME:
450
CHANGE(%):
0.85		PREV:
13.79		LOW:
13.88		BID:
11.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2313.8813.9013.8813.904500
03/29/2313.8413.8413.7913.795750
03/28/2313.7713.7713.7413.751,3500
03/27/2313.7113.7113.6813.681,3500
03/24/2313.7813.7813.5813.637,1440
03/23/2313.6913.7513.6713.753,1920
03/21/2313.5913.5913.5513.554500
03/20/2313.5113.5613.5113.562,2500
03/17/2313.4813.4813.4813.484500
03/16/2313.3013.3013.2413.243,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:11.49 - 15.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58