XDNYConcept Fund Solutions P07/14/2025
LAST:

 17.43		CHANGE:
 0.21		OPEN:
17.41		HIGH:
17.46		ASK:
15.73		VOLUME:
9,182
CHANGE(%):
1.18		PREV:
17.64		LOW:
17.41		BID:
15.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2517.4117.4617.4117.439,1820
07/11/2517.3717.6417.3717.642,9570
07/10/2517.5117.5917.5117.574,8150
07/09/2517.6217.6217.6017.604280
07/08/2517.5917.6617.5817.602,4890
07/07/2517.6617.7217.6617.6812,1900
07/04/2517.8617.9217.8617.921,3390
07/03/2517.8917.9917.8917.9812,1770
07/02/2517.9817.9817.8917.903,3890
07/01/2517.9718.0417.9217.963,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:14.01 - 18.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46