EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDGS: Xtrackers (Ie) Public Limited Company

05 Jun 2026
LAST:

39.94

CHANGE:
 0.34		OPEN:
37.95		HIGH:
37.95		ASK:
0.00		VOLUME:
32
CHG(%):
0.86		PREV:
39.98		LOW:
37.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2637.9537.9537.9539.9432
04 Jun 2639.9039.9039.9039.9032
03 Jun 2639.5539.5539.5539.5532
02 Jun 2639.7139.7139.7139.7132
01 Jun 2639.6539.6539.6539.6532
29 May 2637.9537.9537.9539.9832
28 May 2639.4539.4539.4539.4532
27 May 2639.4839.4839.4839.4832
26 May 2639.2039.2039.2039.2032
25 May 2637.9537.9537.9538.9432

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.60 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:39.760.5%
MA10:39.481.2%
MA20:38.892.7%
MA50:38.234.5%
MA100:38.314.2%
MA200:37.466.6%
STO9:100.00 
STO14:100.00 
RSI14:68.13 
WPR14:-4.22 
MTM14:1.99
ROC14:0.05 
ATR:0.40 
Week High:39.900.1%
Week Low:37.955.3%
Month High:39.900.1%
Month Low:35.306.6%
Year High:39.910.1%
Year Low:32.7222.1%
Volatility:9.26