EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDGS: Xtrackers (Ie) Public Limited Company

27 Feb 2026
LAST:

39.88

CHANGE:
 0.01		OPEN:
39.88		HIGH:
39.88		ASK:
0.00		VOLUME:
6
CHG(%):
0.03		PREV:
39.61		LOW:
39.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2639.8839.8839.8839.886
26 Feb 2639.6139.6139.6139.616
25 Feb 2639.6239.6239.6239.626
24 Feb 2639.6539.6539.6539.656
23 Feb 2639.6139.6139.6139.616
20 Feb 2639.8839.8839.8839.646
19 Feb 2639.4739.4739.4739.476
18 Feb 2639.7339.7339.7339.736
17 Feb 2639.5039.5039.5039.506
16 Feb 2639.8839.8839.4439.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:39.620.6%
MA10:39.600.7%
MA20:39.461.1%
MA50:38.723.0%
MA100:37.606.1%
MA200:36.2610.0%
STO9:37.93
STO14:35.26
RSI14:57.02
WPR14:-64.74
MTM14:0.06
ROC14:0.00 
ATR:0.42 
Week High:39.880.0%
Week Low:39.471.0%
Month High:39.910.1%
Month Low:36.0610.0%
Volatility:4.50