XDW0Concept Fund Solutions Plc03/24/2023
LAST:

 41.25
CHANGE:
 1.18
OPEN:
41.80
HIGH:
41.99
ASK:
49.00
VOLUME:
146,607
CHANGE(%):
2.78
PREV:
42.43
LOW:
40.35
BID:
29.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2341.8041.9940.3541.25146,6070
03/23/2342.3542.7042.1442.43101,3720
03/22/2342.7243.0742.7242.7995,3400
03/21/2341.7942.7341.7942.6112,1810
03/20/2340.3241.4739.8741.4216,9000
03/17/2341.6241.9740.4340.98130,7880
03/16/2341.0641.1639.8940.7745,4160
03/15/2342.9842.9840.6640.6633,0910
03/14/2342.6744.2241.7144.14199,6610
03/13/2344.7544.7542.8143.4717,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:34.80 - 48.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67