XDW0Concept Fund Solutions Plc06/21/2024
LAST:

 49.76
CHANGE:
 0.03
OPEN:
49.69
HIGH:
49.91
ASK:
0.00
VOLUME:
17,491
CHANGE(%):
0.06
PREV:
49.79
LOW:
49.62
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2449.6949.9149.6249.7617,4910
06/20/2449.2549.9249.1949.796,7790
06/19/2449.0449.2949.0449.1716,9770
06/18/2448.8449.4448.7249.2631,4750
06/17/2448.5848.8048.5748.768,0120
06/14/2449.1849.1848.6148.7211,5360
06/13/2449.5549.9049.1149.15359,3600
06/12/2450.2750.6149.8649.868,3910
06/11/2450.3450.3449.6850.0219,4150
06/10/2449.8150.3649.7750.3524,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:41.89 - 53.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67