XDW0Concept Fund Solutions Plc07/08/2025
LAST:

 51.60
CHANGE:
 0.72
OPEN:
50.92
HIGH:
51.71
ASK:
57.00
VOLUME:
16,073
CHANGE(%):
1.42
PREV:
50.88
LOW:
50.75
BID:
49.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2550.9251.7150.7551.6016,0730
07/07/2551.2351.2450.8850.885,4610
07/04/2551.4051.4451.1451.27902,4830
07/03/2551.4751.8251.4451.6112,6180
07/02/2550.9851.3150.7050.9415,6100
07/01/2550.5050.6650.2050.566,6110
06/30/2550.8850.9050.3750.5212,0510
06/27/2551.0951.1250.8150.8313,9110
06/26/2550.3050.7950.3050.781,5620
06/25/2550.5650.7250.1550.1532,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09