LSE, XBUS End of Day and Historical Share Prices [Xtrackers Ii]

13 Nov 2025

LAST: 6.967	CHANGE: 0.02	OPEN: 6.967	HIGH: 6.967	ASK: 0.000	VOLUME: 0
LAST: 6.967	CHG(%): 0.30	PREV: 6.988	LOW: 6.967	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	6.967	6.967	6.967	6.967	479
12 Nov 25	6.988	6.988	6.988	6.988	479
11 Nov 25	6.981	6.981	6.981	6.981	479
10 Nov 25	7.006	7.006	7.006	6.976	479
07 Nov 25	7.006	7.006	7.006	6.974	479
06 Nov 25	6.979	6.979	6.979	6.979	479
05 Nov 25	6.971	6.971	6.971	6.971	479
04 Nov 25	6.980	6.980	6.980	6.980	479
03 Nov 25	6.974	6.974	6.974	6.974	479
31 Oct 25	7.006	7.006	7.006	6.985	479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.967