LSE, XAGZ End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

26 Nov 2025

LAST: 11.47	CHANGE: 0.13	OPEN: 11.47	HIGH: 11.47	ASK: 0.00	VOLUME: 0
LAST: 11.47	CHG(%): 1.13	PREV: 11.34	LOW: 11.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	11.47	11.47	11.47	11.47	200
25 Nov 25	11.34	11.34	11.34	11.34	200
24 Nov 25	11.38	11.38	11.38	11.38	200
21 Nov 25	11.44	11.44	11.44	11.33	200
20 Nov 25	11.44	11.44	11.44	11.44	200
19 Nov 25	11.43	11.43	11.43	11.43	200
18 Nov 25	11.44	11.44	11.44	11.44	200
17 Nov 25	11.68	11.68	11.68	11.48	20
14 Nov 25	11.68	11.68	11.68	11.57	20
13 Nov 25	11.68	11.68	11.66	11.66	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.47