LSE, XAGZ End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

04 Sep 2026

LAST: 15.11	CHANGE: 0.10	OPEN: 15.11	HIGH: 15.11	ASK: 0.00	VOLUME: 100
LAST: 15.11	CHG(%): 0.65	PREV: 15.21	LOW: 15.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	15.11	15.11	15.11	15.11	100
03 Sep 26	15.16	15.21	15.16	15.21	100
02 Sep 26	15.08	15.08	15.08	15.08	944
01 Sep 26	14.96	14.96	14.91	14.91	100
31 Aug 26	13.84	13.84	13.84	14.86	1
28 Aug 26	13.84	13.84	13.84	14.86	1
27 Aug 26	14.80	14.80	14.80	14.80	1
26 Aug 26	14.81	14.81	14.81	14.81	1
25 Aug 26	14.85	14.85	14.85	14.85	1
24 Aug 26	14.97	14.97	14.97	14.97	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.11