LSE, XIN4551030 End of Day and Historical Share Prices [FTSE Xin600 Mining]

27 Feb 2026

LAST: 40,786	CHANGE: 557.09	OPEN: 40,228	HIGH: 40,943	ASK: 0	VOLUME: 0
LAST: 40,786	CHG(%): 1.38	PREV: 40,228	LOW: 40,151	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	40,228	40,943	40,151	40,786
26 Feb 26	40,543	40,655	39,900	40,228
25 Feb 26	40,258	41,048	39,919	40,543
24 Feb 26	38,621	40,474	38,621	40,258
23 Feb 26	40,363	40,363	38,574	38,621
20 Feb 26	40,363	40,363	38,574	38,621
19 Feb 26	40,363	40,363	38,574	38,621
18 Feb 26	40,363	40,363	38,574	38,621
17 Feb 26	40,363	40,363	38,574	38,621
16 Feb 26	40,363	40,363	38,574	38,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,786