LSE, XIN4551030 End of Day and Historical Share Prices [FTSE Xin600 Mining]

21 Nov 2025

LAST: 28,820	CHANGE: 866.94	OPEN: 29,687	HIGH: 29,687	ASK: 0	VOLUME: 0
LAST: 28,820	CHG(%): 2.92	PREV: 29,687	LOW: 28,702	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	29,687	29,687	28,702	28,820
20 Nov 25	30,091	30,319	29,628	29,687
19 Nov 25	28,780	30,268	28,780	30,091
18 Nov 25	29,442	29,442	28,609	28,780
17 Nov 25	30,297	30,297	29,283	29,442
14 Nov 25	30,950	30,950	30,130	30,297
13 Nov 25	29,835	31,183	29,835	30,950
12 Nov 25	29,994	30,369	29,585	29,835
11 Nov 25	30,402	30,898	29,911	29,994
10 Nov 25	30,070	30,769	30,070	30,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,820