LSE, XIN4551030 End of Day and Historical Share Prices [FTSE Xin600 Mining]

24 Jul 2026

LAST: 30,354	CHANGE: 1555.75	OPEN: 31,910	HIGH: 31,910	ASK: 0	VOLUME: 0
LAST: 30,354	CHG(%): 4.88	PREV: 31,910	LOW: 29,980	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	31,910	31,910	29,980	30,354
23 Jul 26	31,234	32,599	31,020	31,910
22 Jul 26	29,341	31,713	29,341	31,234
21 Jul 26	28,162	29,378	28,153	29,341
20 Jul 26	27,323	28,226	27,286	28,162
17 Jul 26	28,391	28,391	27,012	27,323
16 Jul 26	28,071	28,847	28,071	28,391
15 Jul 26	28,454	28,643	27,893	28,071
14 Jul 26	26,882	28,574	26,260	28,454
13 Jul 26	27,448	27,448	26,468	26,882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,354