LSE, XIN4551030 End of Day and Historical Share Prices [FTSE Xin600 Mining]

08 Jan 2026

LAST: 35,455	CHANGE: 338.30	OPEN: 35,793	HIGH: 36,215	ASK: 0	VOLUME: 0
LAST: 35,455	CHG(%): 1.00	PREV: 33,783	LOW: 34,987	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	35,793	36,215	34,987	35,455
07 Jan 26	36,435	36,435	35,430	35,793
06 Jan 26	34,779	36,596	34,779	36,435
05 Jan 26	33,783	34,944	33,783	34,779
02 Jan 26	33,096	34,506	33,096	33,783
01 Jan 26	33,096	34,506	33,096	33,783
31 Dec 25	33,096	34,506	33,096	33,783
30 Dec 25	32,528	33,169	31,747	33,096
29 Dec 25	33,366	33,583	32,477	32,528
26 Dec 25	32,197	33,561	32,197	33,366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,455