LSE, XIN4551030 End of Day and Historical Share Prices [FTSE Xin600 Mining]

15 Apr 2026

LAST: 35,666	CHANGE: 70.08	OPEN: 35,736	HIGH: 36,771	ASK: 0	VOLUME: 0
LAST: 35,666	CHG(%): 0.20	PREV: 35,736	LOW: 35,567	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	35,736	36,771	35,567	35,666
14 Apr 26	35,020	35,961	35,020	35,736
13 Apr 26	35,329	35,329	34,813	35,020
10 Apr 26	35,679	36,005	35,329	35,329
09 Apr 26	36,529	36,529	35,519	35,679
08 Apr 26	34,057	36,645	34,057	36,529
07 Apr 26	34,592	34,711	33,990	34,057
06 Apr 26	34,669	34,781	34,380	34,592
03 Apr 26	34,669	34,781	34,380	34,592
02 Apr 26	35,720	35,720	34,219	34,669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,666