LSE, XIN4551030 End of Day and Historical Share Prices [FTSE Xin600 Mining]

23 Oct 2026

LAST: 28,598	CHANGE: 760.13	OPEN: 27,838	HIGH: 28,618	ASK: 0	VOLUME: 0
LAST: 28,598	CHG(%): 2.73	PREV: 27,838	LOW: 26,745	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	27,838	28,618	26,745	28,598
22 Oct 26	28,876	28,876	27,528	27,838
21 Oct 26	29,086	29,148	28,812	28,876
20 Oct 26	29,639	29,639	28,619	29,086
19 Oct 26	29,513	29,966	29,243	29,639
16 Oct 26	28,955	29,924	28,729	29,513
15 Oct 26	29,561	29,565	28,678	28,955
14 Oct 26	30,116	30,126	29,530	29,561
13 Oct 26	29,873	30,390	29,249	30,116
12 Oct 26	30,626	30,635	29,628	29,873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,598