LSE, XNID End of Day and Historical Share Prices [Xtrackers Nifty 50 Swap UCITS ETF 1C]

17 Jul 2026

LAST: 241.7	CHANGE: 2.50	OPEN: 240.8	HIGH: 241.7	ASK: 0.0	VOLUME: 0
LAST: 241.7	CHG(%): 1.05	PREV: 239.2	LOW: 240.8	BID: 258.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	240.8	241.7	240.8	241.7	111
16 Jul 26	239.2	239.2	239.2	239.2	111
15 Jul 26	239.1	239.1	239.1	239.1	111
14 Jul 26	239.2	239.2	239.2	239.2	100
13 Jul 26	240.8	241.1	240.4	240.4	100
10 Jul 26	242.1	242.1	242.1	242.1	209
09 Jul 26	240.9	240.9	239.3	240.6	147
08 Jul 26	242.4	242.5	237.7	237.9	619
07 Jul 26	244.1	244.1	244.1	244.1	28
06 Jul 26	245.6	245.6	245.6	245.6	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.7