LSE, XNID End of Day and Historical Share Prices [Xtrackers]

27 Feb 2026

LAST: 264.2	CHANGE: 2.08	OPEN: 265.0	HIGH: 265.0	ASK: 0.0	VOLUME: 30
LAST: 264.2	CHG(%): 0.78	PREV: 265.0	LOW: 265.0	BID: 258.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	265.0	265.0	265.0	264.2	30
26 Feb 26	268.1	268.1	267.1	267.1	100
25 Feb 26	268.1	268.5	267.4	267.4	208
24 Feb 26	268.6	268.6	268.6	268.6	35
23 Feb 26	269.5	269.5	269.5	269.5	1.5K
20 Feb 26	266.9	266.9	266.9	271.7	35
19 Feb 26	266.9	266.9	266.4	266.4	100
18 Feb 26	272.5	272.5	272.4	272.4	500
17 Feb 26	271.2	271.2	271.2	271.2	7
16 Feb 26	269.2	270.4	269.2	270.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

264.2