LSE, XNID End of Day and Historical Share Prices [Xtrackers Nifty 50 Swap UCITS ETF 1C]

14 Jan 2026

LAST: 272.8	CHANGE: 0.23	OPEN: 273.1	HIGH: 273.1	ASK: 0.0	VOLUME: 151
LAST: 272.8	CHG(%): 0.08	PREV: 272.6	LOW: 272.5	BID: 258.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	273.1	273.1	272.5	272.8	151
13 Jan 26	272.3	272.6	272.3	272.6	100
12 Jan 26	273.8	275.0	273.8	275.0	100
09 Jan 26	274.0	274.0	274.0	274.0	100
08 Jan 26	278.8	278.8	278.8	275.9	143
07 Jan 26	278.7	278.7	278.7	278.7	143
06 Jan 26	278.8	278.8	278.0	278.0	141
05 Jan 26	279.7	279.7	278.5	279.3	101
02 Jan 26	277.8	280.4	277.8	280.4	36
01 Jan 26	277.8	277.8	277.8	278.8	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

272.8