LSE, XIFE End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

23 Oct 2026

LAST: 26.81	CHANGE: 0.33	OPEN: 26.32	HIGH: 26.32	ASK: 0.00	VOLUME: 189
LAST: 26.81	CHG(%): 1.23	PREV: 26.51	LOW: 26.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	26.32	26.32	26.32	26.81	189
22 Oct 26	26.48	26.48	26.48	26.48	189
21 Oct 26	26.32	26.32	26.32	26.32	187
20 Oct 26	26.30	26.30	26.25	26.30	100
19 Oct 26	26.14	26.14	26.14	26.14	23
16 Oct 26	26.47	26.47	26.47	26.51	23
15 Oct 26	26.36	26.48	26.36	26.43	3
14 Oct 26	26.25	26.25	26.25	26.25	160
13 Oct 26	26.17	26.43	26.17	26.18	163
12 Oct 26	26.16	26.19	26.16	26.19	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.81