LSE, XIFE End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

14 Nov 2025

LAST: 26.54	CHANGE: 0.12	OPEN: 26.52	HIGH: 26.53	ASK: 0.00	VOLUME: 289
LAST: 26.54	CHG(%): 0.44	PREV: 26.00	LOW: 26.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	26.52	26.53	26.52	26.54	289
13 Nov 25	26.57	26.57	26.57	26.57	289
12 Nov 25	26.68	26.68	26.68	26.68	289
11 Nov 25	26.52	26.53	26.52	26.52	287
10 Nov 25	26.29	26.29	26.29	26.29	3
07 Nov 25	26.29	26.29	26.29	26.18	3
06 Nov 25	26.47	26.47	26.38	26.41	100
05 Nov 25	26.40	26.53	26.40	26.48	100
04 Nov 25	26.37	26.40	26.37	26.40	100
03 Nov 25	26.00	26.00	26.00	26.00	235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.54