LSE, XIFE End of Day and Historical Share Prices [X Global Infrastructure ESG 1C]

05 May 2026

LAST: 28.03	CHANGE: 0.23	OPEN: 28.30	HIGH: 28.30	ASK: 0.00	VOLUME: 100
LAST: 28.03	CHG(%): 0.82	PREV: 28.26	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	28.30	28.30	28.00	28.03	100
04 May 26	28.24	28.25	28.24	28.26	16
01 May 26	28.24	28.25	28.24	28.26	16
30 Apr 26	28.19	28.25	28.19	28.19	100
29 Apr 26	27.90	27.90	27.82	27.82	100
28 Apr 26	28.12	28.12	28.12	28.12	390
27 Apr 26	27.89	27.89	27.89	27.89	390
24 Apr 26	27.96	28.03	27.95	28.03	262
23 Apr 26	28.06	28.06	28.06	28.06	100
22 Apr 26	27.80	27.82	27.80	27.80	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.03