EODData

LSE, XIFE: Xtrackers (Ie) Public Limited Company

30 Dec 2025
LAST:

26.05

CHANGE:
 0.07
OPEN:
26.05
HIGH:
26.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.26
PREV:
25.99
LOW:
26.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2526.0526.0526.0526.053
29 Dec 2525.9925.9925.9925.993
26 Dec 2525.7425.8725.7425.793
25 Dec 2525.7425.8725.7425.793
24 Dec 2525.7425.8725.7425.79100
23 Dec 2525.8025.8025.8025.8014
22 Dec 2525.7725.7725.7425.74100
19 Dec 2526.0626.0626.0626.06100
18 Dec 2526.0126.0126.0126.01408
17 Dec 2526.0626.0625.9625.96407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.880.7%
MA10:25.900.6%
MA20:25.930.5%
MA50:26.210.6%
MA100:25.741.2%
STO9:97.79 
STO14:96.27 
RSI14:59.42
WPR14:-2.21 
MTM14:0.21
ROC14:0.01 
ATR:0.12 
Week High:26.050.0%
Week Low:25.741.2%
Month High:26.541.9%
Month Low:25.74
Volatility:0.62