LSE, XIFE End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

27 Feb 2026

LAST: 29.32	CHANGE: 0.09	OPEN: 29.06	HIGH: 29.22	ASK: 0.00	VOLUME: 416
LAST: 29.32	CHG(%): 0.31	PREV: 29.06	LOW: 29.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	29.06	29.22	29.06	29.32	416
26 Feb 26	28.93	28.97	28.88	28.97	700
25 Feb 26	28.83	28.86	28.83	28.83	386
24 Feb 26	28.88	28.88	28.71	28.71	131
23 Feb 26	28.52	28.68	28.52	28.68	208
20 Feb 26	28.41	28.41	28.27	28.34	100
19 Feb 26	28.30	28.30	28.30	28.30	29
18 Feb 26	28.63	28.63	28.38	28.38	100
17 Feb 26	28.68	28.71	28.68	28.71	458
16 Feb 26	28.44	28.44	28.44	28.44	781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.32